Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.00105
+0.00%
$744,348 $2,714
Jul 10, 5 AM $0.00105
+0.00%
$744,348 $2,705
Jul 10, 4 AM $0.00105
+3.75%
$744,348 $2,756
Jul 10, 3 AM $0.00101
+0.55%
$717,456 $2,473
Jul 10, 2 AM $0.00101
+0.00%
$713,563 $2,472
Jul 10, 1 AM $0.00101
+0.00%
$713,563 $2,508
Jul 10, 12 AM $0.00101
+2.92%
$713,563 $2,492
Jul 9, 11 PM $0.00098
-0.59%
$693,323 $2,424
Jul 9, 10 PM $0.000986
+0.24%
$697,428 $3,087
Jul 9, 9 PM $0.000983
+0.00%
$695,730 $3,074
Jul 9, 8 PM $0.000983
+0.00%
$695,730 $3,401
Jul 9, 7 PM $0.000983
+0.00%
$695,730 $3,378
Jul 9, 6 PM $0.000983
-3.54%
$695,730 $3,390
Jul 9, 5 PM $0.00102
-2.10%
$721,276 $3,339
Jul 9, 4 PM $0.00104
+0.59%
$736,776 $2,862
Jul 9, 3 PM $0.00103
+0.44%
$732,332 $2,823
Jul 9, 2 PM $0.00103
-0.02%
$729,133 $1,524
Jul 9, 1 PM $0.00103
-0.02%
$729,274 $1,520
Jul 9, 12 PM $0.00103
-0.37%
$729,403 $1,646
Jul 9, 11 AM $0.00103
-0.17%
$732,121 $1,657
Jul 9, 10 AM $0.00104
-0.04%
$733,379 $1,599
Jul 9, 9 AM $0.00104
-0.06%
$733,662 $1,630
Jul 9, 8 AM $0.00104
+0.00%
$734,086 $1,636
Jul 9, 7 AM $0.00104
-0.13%
$734,086 $1,760
Jul 9, 6 AM $0.00104
+0.00%
$735,077 $1,769
Jul 9, 5 AM $0.00104
+2.63%
$735,077 $1,773
Jul 9, 4 AM $0.00101
-0.01%
$716,253 $1,728
Jul 9, 3 AM $0.00101
-0.02%
$716,323 $1,722
Jul 9, 2 AM $0.00101
+0.27%
$716,465 $2,270
Jul 9, 1 AM $0.00101
+0.00%
$714,554 $2,341
Jul 9, 12 AM $0.00101
-0.07%
$714,554 $3,622
Jul 8, 11 PM $0.00101
+0.00%
$715,050 $3,598
Jul 8, 10 PM $0.00101
+0.43%
$715,050 $3,594
Jul 8, 9 PM $0.00101
+3.39%
$711,980 $3,586
Jul 8, 8 PM $0.000973
+0.00%
$688,653 $2,669
Jul 8, 7 PM $0.000973
+0.00%
$688,653 $2,668
Jul 8, 6 PM $0.000973
+0.00%
$688,653 $2,668
Jul 8, 5 PM $0.000973
+0.00%
$688,653 $2,680
Jul 8, 4 PM $0.000973
+0.29%
$688,653 $2,661
Jul 8, 3 PM $0.00097
-0.01%
$686,671 $2,651
Jul 8, 2 PM $0.00097
+0.00%
$686,742 $2,667
Jul 8, 1 PM $0.00097
-2.30%
$686,742 $2,612
Jul 8, 12 PM $0.000993
+0.00%
$702,877 $2,589
Jul 8, 11 AM $0.000993
-0.01%
$702,877 $2,589
Jul 8, 10 AM $0.000993
+0.00%
$702,948 $2,607
Jul 8, 9 AM $0.000993
-0.14%
$702,948 $2,591
Jul 8, 8 AM $0.000995
-3.69%
$703,939 $2,616
Jul 8, 7 AM $0.00103
+0.00%
$730,902 $3,437
Jul 8, 6 AM $0.00103
+0.00%
$730,902 $3,429
Jul 8, 5 AM $0.00103
+0.00%
$730,902 $3,425