Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.00103
+0.00%
$730,902 $3,425
Jul 8, 4 AM $0.00103
+0.00%
$730,902 $3,421
Jul 8, 3 AM $0.00103
+1.04%
$730,902 $3,860
Jul 8, 2 AM $0.00102
-0.40%
$723,375 $3,861
Jul 8, 1 AM $0.00103
+0.33%
$726,249 $3,734
Jul 8, 12 AM $0.00102
+0.00%
$723,825 $1,601
Jul 7, 11 PM $0.00102
+0.00%
$723,825 $1,749
Jul 7, 10 PM $0.00102
+0.00%
$723,825 $1,697
Jul 7, 9 PM $0.00102
+0.00%
$723,825 $2,132
Jul 7, 8 PM $0.00102
+0.00%
$723,825 $2,120
Jul 7, 7 PM $0.00102
+0.00%
$723,825 $2,116
Jul 7, 6 PM $0.00102
+0.00%
$723,825 $2,135
Jul 7, 5 PM $0.00102
+0.58%
$723,825 $2,111
Jul 7, 4 PM $0.00102
-0.58%
$719,632 $2,147
Jul 7, 3 PM $0.00102
+2.47%
$723,825 $1,649
Jul 7, 2 PM $0.000998
+0.00%
$706,345 $1,670
Jul 7, 1 PM $0.000998
-3.38%
$706,345 $1,731
Jul 7, 12 PM $0.00103
+1.03%
$731,043 $1,751
Jul 7, 11 AM $0.00102
-1.01%
$723,616 $2,366
Jul 7, 10 AM $0.00103
+0.00%
$730,973 $1,800
Jul 7, 9 AM $0.00103
-0.02%
$730,973 $1,781
Jul 7, 8 AM $0.00103
+0.16%
$731,114 $1,761
Jul 7, 7 AM $0.00103
-0.15%
$729,982 $2,081
Jul 7, 6 AM $0.00103
+0.00%
$731,043 $2,893
Jul 7, 5 AM $0.00103
+1.30%
$731,043 $2,928
Jul 7, 4 AM $0.00102
-1.19%
$721,661 $2,928
Jul 7, 3 AM $0.00103
-0.02%
$730,336 $2,169
Jul 7, 2 AM $0.00103
-0.10%
$730,477 $2,194
Jul 7, 1 AM $0.00103
+0.85%
$731,185 $2,216
Jul 7, 12 AM $0.00102
+2.39%
$725,057 $2,238
Jul 6, 11 PM $0.001
+0.00%
$708,114 $1,774
Jul 6, 10 PM $0.001
+0.00%
$708,114 $2,190
Jul 6, 9 PM $0.001
+0.00%
$708,114 $2,190
Jul 6, 8 PM $0.001
+0.00%
$708,114 $2,232
Jul 6, 7 PM $0.001
+0.06%
$708,114 $2,272
Jul 6, 6 PM $0.001
+0.40%
$707,690 $2,530
Jul 6, 5 PM $0.000996
-0.46%
$704,853 $2,624
Jul 6, 4 PM $0.001
+0.00%
$708,114 $2,805
Jul 6, 3 PM $0.001
-0.17%
$708,114 $2,948
Jul 6, 2 PM $0.001
+0.60%
$709,352 $2,912
Jul 6, 1 PM $0.000996
-0.46%
$705,124 $2,871
Jul 6, 12 PM $0.00103
+0.06%
$729,540 $5,462
Jul 6, 11 AM $0.00103
-0.13%
$729,133 $3,012
Jul 6, 10 AM $0.00103
+2.89%
$730,053 $6,848
Jul 6, 9 AM $0.001
-0.11%
$709,530 $6,856
Jul 6, 8 AM $0.001
+0.53%
$710,447 $7,111
Jul 6, 7 AM $0.000998
-0.01%
$706,697 $6,740
Jul 6, 6 AM $0.000998
+3.06%
$706,763 $6,680
Jul 6, 5 AM $0.000969
-3.36%
$686,256 $6,760
Jul 6, 4 AM $0.001
+3.36%
$710,149 $6,563