ADAPad Historical Data

ADAPAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00129
+0.23%
$ 912,430 $ 20,225
Feb 7, 10 PM $ 0.00129
+0.00%
$ 910,307 $ 20,820
Feb 7, 9 PM $ 0.00129
-0.23%
$ 912,430 $ 21,162
Feb 7, 8 PM $ 0.00129
+0.00%
$ 910,307 $ 21,104
Feb 7, 7 PM $ 0.00129
-0.23%
$ 910,307 $ 21,155
Feb 7, 6 PM $ 0.00129
+0.23%
$ 912,430 $ 21,167
Feb 7, 5 PM $ 0.00129
+0.00%
$ 912,430 $ 21,188
Feb 7, 4 PM $ 0.00129
+0.00%
$ 912,430 $ 21,274
Feb 7, 3 PM $ 0.00129
+0.00%
$ 912,430 $ 21,351
Feb 7, 2 PM $ 0.00129
-0.23%
$ 910,307 $ 21,543
Feb 7, 1 PM $ 0.00129
+2.06%
$ 910,307 $ 21,608
Feb 7, 12 PM $ 0.00126
+5.24%
$ 895,442 $ 21,742
Feb 7, 11 AM $ 0.0012
+0.59%
$ 852,970 $ 21,696
Feb 7, 10 AM $ 0.00119
-1.24%
$ 845,892 $ 21,836
Feb 7, 9 AM $ 0.00121
+2.11%
$ 856,509 $ 21,845
Feb 7, 8 AM $ 0.00129
+1.17%
$ 916,677 $ 21,675
Feb 7, 7 AM $ 0.00128
+5.00%
$ 906,060 $ 21,892
Feb 7, 6 AM $ 0.00122
+3.92%
$ 852,262 $ 21,797
Feb 7, 5 AM $ 0.00117
+0.00%
$ 830,319 $ 21,969
Feb 7, 4 AM $ 0.00117
-5.86%
$ 830,319 $ 21,939
Feb 7, 3 AM $ 0.00117
+0.26%
$ 827,487 $ 21,646
Feb 7, 2 AM $ 0.00117
+0.26%
$ 827,487 $ 21,320
Feb 7, 1 AM $ 0.00117
+0.09%
$ 825,364 $ 20,858
Feb 7, 12 AM $ 0.00116
-0.34%
$ 824,656 $ 20,511
Feb 6, 11 PM $ 0.00117
+0.00%
$ 827,487 $ 20,147
Feb 6, 10 PM $ 0.00117
+0.00%
$ 827,487 $ 19,698
Feb 6, 9 PM $ 0.00117
+0.52%
$ 827,487 $ 19,393
Feb 6, 8 PM $ 0.00116
-5.06%
$ 823,240 $ 19,193
Feb 6, 7 PM $ 0.00122
+5.60%
$ 865,004 $ 18,835
Feb 6, 6 PM $ 0.00116
+0.00%
$ 823,948 $ 18,477
Feb 6, 5 PM $ 0.00116
-0.34%
$ 821,116 $ 18,010
Feb 6, 4 PM $ 0.00116
+0.00%
$ 821,116 $ 17,679
Feb 6, 3 PM $ 0.00116
+1.39%
$ 823,948 $ 17,291
Feb 6, 2 PM $ 0.00116
-9.61%
$ 847,307 $ 16,786
Feb 6, 1 PM $ 0.00128
-0.70%
$ 903,228 $ 16,401
Feb 6, 12 PM $ 0.00128
+0.00%
$ 909,599 $ 16,075
Feb 6, 11 AM $ 0.00128
-0.23%
$ 909,599 $ 15,672
Feb 6, 10 AM $ 0.00129
+0.23%
$ 911,722 $ 15,264
Feb 6, 9 AM $ 0.00128
+0.00%
$ 909,599 $ 14,949
Feb 6, 8 AM $ 0.00128
+10.59%
$ 909,599 $ 14,550
Feb 6, 7 AM $ 0.00116
-0.34%
$ 822,532 $ 13,845
Feb 6, 6 AM $ 0.00117
+0.52%
$ 825,364 $ 13,631
Feb 6, 5 AM $ 0.00114
-2.23%
$ 806,251 $ 13,150
Feb 6, 4 AM $ 0.00116
-0.94%
$ 821,824 $ 12,878
Feb 6, 3 AM $ 0.00118
-0.59%
$ 830,319 $ 12,780
Feb 6, 2 AM $ 0.00118
+7.35%
$ 837,397 $ 12,709
Feb 6, 1 AM $ 0.0011
+2.89%
$ 780,061 $ 12,607
Feb 6, 12 AM $ 0.00107
-1.47%
$ 771,566 $ 12,647
Feb 5, 11 PM $ 0.0011
+1.20%
$ 778,645 $ 12,710
Feb 5, 10 PM $ 0.00109
+0.37%
$ 769,443 $ 12,762