Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00097
-4.67%
$686,839 $6,593
Jul 6, 2 AM $0.00102
-1.29%
$720,459 $6,845
Jul 6, 1 AM $0.00103
+2.77%
$729,873 $7,297
Jul 6, 12 AM $0.001
-0.48%
$710,201 $7,398
Jul 5, 11 PM $0.00101
-2.41%
$713,642 $7,424
Jul 5, 10 PM $0.00103
+0.00%
$731,289 $3,927
Jul 5, 9 PM $0.00103
+0.00%
$731,289 $12,589
Jul 5, 8 PM $0.00103
+0.00%
$731,289 $12,540
Jul 5, 7 PM $0.00103
+0.29%
$731,289 $13,140
Jul 5, 6 PM $0.00103
+3.93%
$729,166 $12,835
Jul 5, 5 PM $0.000991
+0.22%
$701,591 $12,737
Jul 5, 4 PM $0.000989
+0.88%
$700,044 $12,577
Jul 5, 3 PM $0.00098
-0.54%
$693,950 $12,441
Jul 5, 2 PM $0.000986
+1.80%
$697,737 $12,512
Jul 5, 1 PM $0.000966
+0.11%
$683,735 $12,500
Jul 5, 12 PM $0.000977
-2.28%
$691,271 $12,516
Jul 5, 11 AM $0.00101
+0.40%
$713,292 $9,443
Jul 5, 10 AM $0.001
-0.02%
$710,457 $8,641
Jul 5, 9 AM $0.001
+1.65%
$710,577 $8,645
Jul 5, 8 AM $0.000977
-3.94%
$691,649 $7,968
Jul 5, 7 AM $0.00102
+0.21%
$720,034 $7,917
Jul 5, 6 AM $0.00102
+0.00%
$718,548 $8,092
Jul 5, 5 AM $0.00102
+3.15%
$718,548 $8,109
Jul 5, 4 AM $0.000984
+0.01%
$696,561 $8,076
Jul 5, 3 AM $0.000984
+0.58%
$696,461 $8,039
Jul 5, 2 AM $0.000966
-0.56%
$683,573 $5,414
Jul 5, 1 AM $0.000971
-0.15%
$687,428 $7,155
Jul 5, 12 AM $0.000968
-0.47%
$684,876 $7,095
Jul 4, 11 PM $0.000972
+0.08%
$688,090 $7,060
Jul 4, 10 PM $0.000971
-0.73%
$687,534 $7,031
Jul 4, 9 PM $0.000978
+0.00%
$692,611 $7,014
Jul 4, 8 PM $0.000978
-12.50%
$692,639 $7,027
Jul 4, 7 PM $0.00112
+0.01%
$792,389 $1,368
Jul 4, 6 PM $0.00112
-0.12%
$792,282 $1,581
Jul 4, 5 PM $0.00112
+0.00%
$793,227 $3,498
Jul 4, 4 PM $0.00112
+0.00%
$793,227 $3,553
Jul 4, 3 PM $0.00112
+0.00%
$793,227 $4,839
Jul 4, 2 PM $0.00112
+0.00%
$793,227 $7,802
Jul 4, 1 PM $0.00112
+0.00%
$793,227 $7,910
Jul 4, 12 PM $0.00112
+0.00%
$793,227 $7,993
Jul 4, 11 AM $0.00112
+0.00%
$793,227 $8,015
Jul 4, 10 AM $0.00112
+0.00%
$793,227 $8,052
Jul 4, 9 AM $0.00112
+0.03%
$793,227 $8,059
Jul 4, 8 AM $0.00112
+0.00%
$793,014 $8,072
Jul 4, 7 AM $0.00112
+0.00%
$793,014 $8,119
Jul 4, 6 AM $0.00112
+0.00%
$793,014 $7,978
Jul 4, 5 AM $0.00112
+0.02%
$793,014 $8,000
Jul 4, 4 AM $0.00112
+0.20%
$792,873 $8,138
Jul 4, 3 AM $0.00112
-0.01%
$791,316 $8,177
Jul 4, 2 AM $0.00112
+0.01%
$791,386 $8,201