ADAPad Historical Data

ADAPAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0011
+1.20%
$ 778,645 $ 12,710
Feb 5, 10 PM $ 0.00109
+0.37%
$ 769,443 $ 12,762
Feb 5, 9 PM $ 0.00108
-10.35%
$ 766,611 $ 12,959
Feb 5, 8 PM $ 0.00121
+0.08%
$ 855,094 $ 12,789
Feb 5, 7 PM $ 0.00121
-0.66%
$ 854,386 $ 12,801
Feb 5, 6 PM $ 0.00121
-2.88%
$ 857,925 $ 12,822
Feb 5, 5 PM $ 0.00125
+0.00%
$ 883,408 $ 12,845
Feb 5, 4 PM $ 0.00125
+0.00%
$ 883,408 $ 12,866
Feb 5, 3 PM $ 0.00125
+0.24%
$ 883,408 $ 12,830
Feb 5, 2 PM $ 0.00124
-1.43%
$ 881,285 $ 12,898
Feb 5, 1 PM $ 0.00126
+0.24%
$ 894,026 $ 12,876
Feb 5, 12 PM $ 0.00126
+0.96%
$ 891,902 $ 12,765
Feb 5, 11 AM $ 0.00125
+0.24%
$ 883,408 $ 12,732
Feb 5, 10 AM $ 0.00124
-0.24%
$ 881,285 $ 12,732
Feb 5, 9 AM $ 0.00125
+0.00%
$ 883,408 $ 12,663
Feb 5, 8 AM $ 0.00124
-0.24%
$ 881,285 $ 12,641
Feb 5, 7 AM $ 0.00125
+0.24%
$ 883,408 $ 12,604
Feb 5, 6 AM $ 0.00124
+0.00%
$ 881,285 $ 12,583
Feb 5, 5 AM $ 0.00124
-2.35%
$ 881,285 $ 12,620
Feb 5, 4 AM $ 0.00127
+1.19%
$ 902,520 $ 12,641
Feb 5, 3 AM $ 0.00126
+0.00%
$ 889,779 $ 12,642
Feb 5, 2 AM $ 0.00126
-1.33%
$ 891,902 $ 12,692
Feb 5, 1 AM $ 0.00128
-6.52%
$ 903,936 $ 12,760
Feb 5, 12 AM $ 0.00137
-0.29%
$ 966,935 $ 12,791
Feb 4, 11 PM $ 0.00137
+0.29%
$ 969,767 $ 12,741
Feb 4, 10 PM $ 0.00137
+2.32%
$ 966,935 $ 12,736
Feb 4, 9 PM $ 0.00133
-1.77%
$ 944,992 $ 12,476
Feb 4, 8 PM $ 0.00136
+0.97%
$ 961,980 $ 12,541
Feb 4, 7 PM $ 0.00135
-0.88%
$ 952,778 $ 12,438
Feb 4, 6 PM $ 0.00136
+0.00%
$ 961,273 $ 12,457
Feb 4, 5 PM $ 0.00136
-1.74%
$ 961,273 $ 12,401
Feb 4, 4 PM $ 0.00138
+0.00%
$ 978,261 $ 12,364
Feb 4, 3 PM $ 0.00138
+0.00%
$ 978,261 $ 12,792
Feb 4, 2 PM $ 0.00138
+0.00%
$ 978,261 $ 12,819
Feb 4, 1 PM $ 0.00139
+0.29%
$ 981,093 $ 12,785
Feb 4, 12 PM $ 0.00138
-0.29%
$ 978,261 $ 12,737
Feb 4, 11 AM $ 0.00139
+0.00%
$ 978,261 $ 12,684
Feb 4, 10 AM $ 0.00139
+0.00%
$ 981,093 $ 12,733
Feb 4, 9 AM $ 0.00139
+0.29%
$ 981,093 $ 12,790
Feb 4, 8 AM $ 0.00138
-0.29%
$ 978,261 $ 12,890
Feb 4, 7 AM $ 0.00139
+0.00%
$ 981,093 $ 12,933
Feb 4, 6 AM $ 0.00139
+0.29%
$ 981,093 $ 12,918
Feb 4, 5 AM $ 0.00138
+0.00%
$ 978,261 $ 12,872
Feb 4, 4 AM $ 0.00139
-1.98%
$ 981,093 $ 12,933
Feb 4, 3 AM $ 0.00141
+0.00%
$ 998,081 $ 12,925
Feb 4, 2 AM $ 0.00141
-0.98%
$ 1 million $ 12,916
Feb 4, 1 AM $ 0.00143
+7.05%
$ 1.01 million $ 12,913
Feb 4, 12 AM $ 0.00133
+0.15%
$ 944,284 $ 12,710
Feb 3, 11 PM $ 0.00134
-1.84%
$ 945,700 $ 12,739
Feb 3, 10 PM $ 0.00136
-1.02%
$ 963,396 $ 12,707