ADAPad Historical Data

ADAPAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00134
-1.84%
$ 945,700 $ 12,739
Feb 3, 10 PM $ 0.00136
-1.02%
$ 963,396 $ 12,707
Feb 3, 9 PM $ 0.00138
+0.29%
$ 976,138 $ 12,745
Feb 3, 8 PM $ 0.00137
-0.29%
$ 973,306 $ 12,780
Feb 3, 7 PM $ 0.00138
+0.29%
$ 976,138 $ 12,907
Feb 3, 6 PM $ 0.00137
+1.33%
$ 973,306 $ 12,825
Feb 3, 5 PM $ 0.00136
+0.00%
$ 960,565 $ 12,941
Feb 3, 4 PM $ 0.00136
-3.07%
$ 960,565 $ 13,032
Feb 3, 3 PM $ 0.0014
+0.07%
$ 991,003 $ 12,558
Feb 3, 2 PM $ 0.0014
+0.21%
$ 990,295 $ 12,558
Feb 3, 1 PM $ 0.0014
+0.00%
$ 988,171 $ 12,553
Feb 3, 12 PM $ 0.0014
+0.22%
$ 990,295 $ 12,626
Feb 3, 11 AM $ 0.00139
-5.62%
$ 986,048 $ 12,704
Feb 3, 10 AM $ 0.00148
+6.11%
$ 1.05 million $ 12,654
Feb 3, 9 AM $ 0.00139
+0.29%
$ 984,632 $ 12,557
Feb 3, 8 AM $ 0.00139
+0.00%
$ 981,800 $ 12,553
Feb 3, 7 AM $ 0.00139
-0.72%
$ 981,800 $ 12,580
Feb 3, 6 AM $ 0.0014
+0.07%
$ 988,879 $ 12,531
Feb 3, 5 AM $ 0.0014
+0.21%
$ 988,171 $ 12,690
Feb 3, 4 AM $ 0.0014
-0.21%
$ 988,171 $ 12,643
Feb 3, 3 AM $ 0.0014
+0.21%
$ 990,295 $ 12,726
Feb 3, 2 AM $ 0.0014
-0.92%
$ 988,171 $ 12,706
Feb 3, 1 AM $ 0.00141
+0.00%
$ 997,373 $ 12,703
Feb 3, 12 AM $ 0.00141
+0.00%
$ 997,373 $ 12,911
Feb 2, 11 PM $ 0.00141
-1.81%
$ 979,677 $ 12,860
Feb 2, 10 PM $ 0.00143
-1.31%
$ 1.02 million $ 12,884
Feb 2, 9 PM $ 0.00145
-0.21%
$ 1.03 million $ 12,751
Feb 2, 8 PM $ 0.00146
+0.00%
$ 1.03 million $ 12,713
Feb 2, 7 PM $ 0.00146
+2.90%
$ 1.03 million $ 12,641
Feb 2, 6 PM $ 0.00142
+0.21%
$ 1 million $ 12,724
Feb 2, 5 PM $ 0.00141
-0.21%
$ 1 million $ 12,661
Feb 2, 4 PM $ 0.00141
-0.21%
$ 1 million $ 12,610
Feb 2, 3 PM $ 0.00142
+0.21%
$ 1 million $ 12,658
Feb 2, 2 PM $ 0.00139
-0.43%
$ 986,756 $ 12,574
Feb 2, 1 PM $ 0.0014
-1.27%
$ 991,003 $ 12,598
Feb 2, 12 PM $ 0.00142
-0.35%
$ 1 million $ 12,485
Feb 2, 11 AM $ 0.00142
-0.28%
$ 1.01 million $ 12,477
Feb 2, 10 AM $ 0.00143
-0.21%
$ 1.01 million $ 12,457
Feb 2, 9 AM $ 0.00143
+0.21%
$ 1.01 million $ 12,560
Feb 2, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,547
Feb 2, 7 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,535
Feb 2, 6 AM $ 0.00143
+0.28%
$ 1.01 million $ 12,586
Feb 2, 5 AM $ 0.00142
-0.28%
$ 1.01 million $ 12,380
Feb 2, 4 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,366
Feb 2, 3 AM $ 0.00142
+5.49%
$ 1.01 million $ 12,264
Feb 2, 2 AM $ 0.00135
+1.66%
$ 954,902 $ 12,312
Feb 2, 1 AM $ 0.00133
+0.00%
$ 939,329 $ 12,286
Feb 2, 12 AM $ 0.00133
-0.60%
$ 942,160 $ 12,162
Feb 1, 11 PM $ 0.00134
+0.30%
$ 947,823 $ 12,158
Feb 1, 10 PM $ 0.00133
-2.84%
$ 944,992 $ 12,135