Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.00112
+0.01%
$791,386 $8,201
Jul 4, 1 AM $0.00112
-0.01%
$791,316 $8,258
Jul 4, 12 AM $0.00112
+0.00%
$791,386 $8,238
Jul 3, 11 PM $0.00112
+0.00%
$791,386 $11,980
Jul 3, 10 PM $0.00112
-0.16%
$791,386 $12,026
Jul 3, 9 PM $0.00112
-0.08%
$792,661 $11,998
Jul 3, 8 PM $0.00112
+0.63%
$793,298 $12,037
Jul 3, 7 PM $0.00111
+0.19%
$788,324 $12,055
Jul 3, 6 PM $0.00111
+0.32%
$786,855 $11,893
Jul 3, 5 PM $0.00111
+1.21%
$784,379 $8,473
Jul 3, 4 PM $0.00109
+4.61%
$774,987 $8,492
Jul 3, 3 PM $0.00105
+11.67%
$740,845 $6,717
Jul 3, 2 PM $0.000937
-0.42%
$663,405 $2,127
Jul 3, 1 PM $0.000941
+0.10%
$666,237 $2,082
Jul 3, 12 PM $0.00094
+1.11%
$665,600 $2,066
Jul 3, 11 AM $0.00093
+2.90%
$658,309 $2,091
Jul 3, 10 AM $0.000904
+0.00%
$639,763 $2,246
Jul 3, 9 AM $0.000904
+0.00%
$639,763 $2,237
Jul 3, 8 AM $0.000904
+0.01%
$639,763 $2,265
Jul 3, 7 AM $0.000904
+0.00%
$639,692 $2,268
Jul 3, 6 AM $0.000904
-4.39%
$639,692 $2,239
Jul 3, 5 AM $0.000945
+3.49%
$669,068 $2,190
Jul 3, 4 AM $0.000913
+1.83%
$646,488 $2,096
Jul 3, 3 AM $0.000897
-0.13%
$634,879 $2,106
Jul 3, 2 AM $0.000898
-0.14%
$635,728 $2,093
Jul 3, 1 AM $0.000899
+0.00%
$636,648 $2,083
Jul 3, 12 AM $0.000899
+0.29%
$636,648 $2,071
Jul 2, 11 PM $0.000897
-0.01%
$634,808 $2,067
Jul 2, 10 PM $0.000897
+0.00%
$634,879 $2,064
Jul 2, 9 PM $0.000897
+0.00%
$634,879 $2,088
Jul 2, 8 PM $0.000897
+0.00%
$634,879 $2,090
Jul 2, 7 PM $0.000897
-0.04%
$634,879 $2,084
Jul 2, 6 PM $0.000897
+0.00%
$635,162 $2,094
Jul 2, 5 PM $0.000897
-0.60%
$635,162 $2,093
Jul 2, 4 PM $0.000903
-0.06%
$638,984 $2,097
Jul 2, 3 PM $0.000903
-3.23%
$639,338 $2,041
Jul 2, 2 PM $0.000933
+1.45%
$660,645 $1,560
Jul 2, 1 PM $0.00092
-2.13%
$651,230 $1,518
Jul 2, 12 PM $0.00094
+3.06%
$665,388 $1,503
Jul 2, 11 AM $0.000912
-1.08%
$645,638 $1,410
Jul 2, 10 AM $0.000922
+0.00%
$652,717 $1,235
Jul 2, 9 AM $0.000922
-1.05%
$652,717 $1,276
Jul 2, 8 AM $0.000932
-2.32%
$659,654 $1,203
Jul 2, 7 AM $0.000954
+2.27%
$675,298 $1,182
Jul 2, 6 AM $0.000933
-2.49%
$660,291 $1,164
Jul 2, 5 AM $0.000957
+3.20%
$677,185 $1,176
Jul 2, 4 AM $0.000927
+0.26%
$656,206 $1,119
Jul 2, 3 AM $0.000925
+0.00%
$654,486 $1,042
Jul 2, 2 AM $0.000925
+0.00%
$654,486 $994
Jul 2, 1 AM $0.000925
-0.30%
$654,486 $934