Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.000925
-0.30%
$654,486 $934
Jul 2, 12 AM $0.000927
-0.02%
$656,489 $886
Jul 1, 11 PM $0.000928
+0.33%
$656,625 $825
Jul 1, 10 PM $0.000925
+0.00%
$654,486 $666
Jul 1, 9 PM $0.000925
+0.00%
$654,486 $610
Jul 1, 8 PM $0.000925
+0.00%
$654,486 $556
Jul 1, 7 PM $0.000925
+0.01%
$654,486 $500
Jul 1, 6 PM $0.000924
+0.00%
$654,416 $447
Jul 1, 5 PM $0.000924
+0.25%
$654,416 $391
Jul 1, 4 PM $0.000922
+0.00%
$652,788 $326
Jul 1, 3 PM $0.000922
+0.00%
$652,788 $395
Jul 1, 2 PM $0.000922
+0.00%
$652,788 $395
Jul 1, 1 PM $0.000922
-1.88%
$652,788 $366
Jul 1, 12 PM $0.00094
+1.00%
$665,317 $313
Jul 1, 11 AM $0.000931
-5.06%
$658,721 $313
Jul 1, 10 AM $0.00098
+0.00%
$693,843 $229
Jul 1, 9 AM $0.00098
-0.02%
$693,843 $229
Jul 1, 8 AM $0.00098
-0.05%
$693,985 $229
Jul 1, 7 AM $0.000981
+5.07%
$694,339 $212
Jul 1, 6 AM $0.000934
-4.82%
$660,857 $193
Jul 1, 5 AM $0.000981
+0.00%
$694,335 $153
Jul 1, 4 AM $0.000981
+0.00%
$694,339 $145
Jul 1, 3 AM $0.000981
+0.00%
$694,339 $145
Jul 1, 2 AM $0.000981
+0.00%
$694,339 $150
Jul 1, 1 AM $0.000981
+0.00%
$694,339 $150
Jul 1, 12 AM $0.000981
+0.00%
$694,339 $154
Jun 30, 11 PM $0.000981
+0.14%
$694,339 $154
Jun 30, 10 PM $0.00098
+0.00%
$693,360 $155
Jun 30, 9 PM $0.00098
-0.14%
$693,360 $155
Jun 30, 8 PM $0.000981
+0.00%
$694,339 $151
Jun 30, 7 PM $0.000981
+0.00%
$694,339 $151
Jun 30, 6 PM $0.000981
+0.00%
$694,339 $151
Jun 30, 5 PM $0.000981
+0.00%
$694,339 $151
Jun 30, 4 PM $0.000981
+0.50%
$694,339 $143
Jun 30, 3 PM $0.000976
+0.00%
$690,870 $286
Jun 30, 2 PM $0.000976
+0.00%
$690,870 $298
Jun 30, 1 PM $0.000976
+0.00%
$690,870 $298
Jun 30, 12 PM $0.000976
-0.11%
$690,870 $294
Jun 30, 11 AM $0.000977
+0.00%
$691,649 $298
Jun 30, 10 AM $0.000977
+0.00%
$691,649 $315
Jun 30, 9 AM $0.000977
+4.50%
$691,649 $363
Jun 30, 8 AM $0.000935
+0.11%
$661,848 $355
Jun 30, 7 AM $0.000934
-4.70%
$661,140 $319
Jun 30, 6 AM $0.00098
+0.00%
$693,773 $337
Jun 30, 5 AM $0.00098
+0.00%
$693,773 $363
Jun 30, 4 AM $0.00098
+0.00%
$693,773 $402
Jun 30, 3 AM $0.00098
+0.00%
$693,773 $461
Jun 30, 2 AM $0.00098
+0.00%
$693,773 $469
Jun 30, 1 AM $0.00098
-0.12%
$693,773 $493
Jun 30, 12 AM $0.000981
+0.00%
$694,622 $510