ADAPad Historical Data

ADAPAD Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00109
+0.00%
$ 775,106 $ 1,630
May 7, 12 PM $ 0.00109
+0.15%
$ 775,106 $ 2,232
May 7, 11 AM $ 0.00109
+2.37%
$ 773,931 $ 2,223
May 7, 10 AM $ 0.00107
-0.93%
$ 755,993 $ 2,047
May 7, 9 AM $ 0.00108
-0.01%
$ 763,072 $ 1,944
May 7, 8 AM $ 0.00108
-0.64%
$ 763,135 $ 1,972
May 7, 7 AM $ 0.00108
+0.09%
$ 768,027 $ 1,871
May 7, 6 AM $ 0.00108
+0.00%
$ 767,319 $ 2,442
May 7, 5 AM $ 0.00108
+0.54%
$ 767,319 $ 2,486
May 7, 4 AM $ 0.00108
+0.47%
$ 763,166 $ 2,486
May 7, 3 AM $ 0.00107
+0.01%
$ 759,631 $ 2,489
May 7, 2 AM $ 0.00107
-1.01%
$ 759,533 $ 2,499
May 7, 1 AM $ 0.00108
+0.74%
$ 767,319 $ 2,496
May 7, 12 AM $ 0.00108
-1.28%
$ 761,656 $ 2,502
May 6, 11 PM $ 0.00109
+0.00%
$ 771,566 $ 2,510
May 6, 10 PM $ 0.00109
+0.55%
$ 771,566 $ 2,585
May 6, 9 PM $ 0.00108
-1.63%
$ 767,319 $ 2,823
May 6, 8 PM $ 0.0011
+0.00%
$ 780,061 $ 2,590
May 6, 7 PM $ 0.0011
+0.00%
$ 780,061 $ 2,586
May 6, 6 PM $ 0.0011
+0.55%
$ 780,061 $ 2,606
May 6, 5 PM $ 0.0011
-1.17%
$ 775,814 $ 2,639
May 6, 4 PM $ 0.00111
-0.45%
$ 785,016 $ 2,729
May 6, 3 PM $ 0.00111
+0.45%
$ 788,555 $ 2,761
May 6, 2 PM $ 0.00111
+0.00%
$ 785,016 $ 2,933
May 6, 1 PM $ 0.00111
-1.86%
$ 785,016 $ 3,050
May 6, 12 PM $ 0.00113
+0.00%
$ 799,881 $ 2,773
May 6, 11 AM $ 0.00113
+0.09%
$ 799,881 $ 2,827
May 6, 10 AM $ 0.00113
+0.18%
$ 799,173 $ 2,892
May 6, 9 AM $ 0.00113
+0.00%
$ 797,757 $ 2,933
May 6, 8 AM $ 0.00113
+3.21%
$ 797,757 $ 2,857
May 6, 7 AM $ 0.00109
-3.11%
$ 772,982 $ 2,818
May 6, 6 AM $ 0.00113
+0.00%
$ 797,757 $ 2,266
May 6, 5 AM $ 0.00113
+0.00%
$ 797,753 $ 2,223
May 6, 4 AM $ 0.00113
-0.79%
$ 797,753 $ 2,231
May 6, 3 AM $ 0.00114
+0.71%
$ 804,128 $ 2,204
May 6, 2 AM $ 0.00113
-0.44%
$ 798,465 $ 2,202
May 6, 1 AM $ 0.00113
+0.00%
$ 802,004 $ 2,209
May 6, 12 AM $ 0.00113
-0.70%
$ 802,004 $ 2,186
May 5, 11 PM $ 0.00114
-0.52%
$ 807,667 $ 2,148
May 5, 10 PM $ 0.00114
+5.83%
$ 809,791 $ 2,089
May 5, 9 PM $ 0.00108
+0.09%
$ 765,196 $ 1,867
May 5, 8 PM $ 0.00108
+0.19%
$ 764,488 $ 1,868
May 5, 7 PM $ 0.00108
+0.00%
$ 763,072 $ 1,916
May 5, 6 PM $ 0.00108
+0.28%
$ 763,072 $ 1,940
May 5, 5 PM $ 0.00107
+0.56%
$ 760,948 $ 1,943
May 5, 4 PM $ 0.00107
-0.28%
$ 756,701 $ 1,969
May 5, 3 PM $ 0.00107
-3.25%
$ 758,825 $ 2,247
May 5, 2 PM $ 0.00111
+1.47%
$ 784,308 $ 2,197
May 5, 1 PM $ 0.00109
-7.61%
$ 772,982 $ 2,181
May 5, 12 PM $ 0.00118
-1.99%
$ 836,689 $ 1,760