ADAPad Historical Data

ADAPAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00133
-2.84%
$ 944,992 $ 12,135
Feb 1, 9 PM $ 0.00137
+0.00%
$ 972,598 $ 12,309
Feb 1, 8 PM $ 0.00137
+0.29%
$ 972,598 $ 12,343
Feb 1, 7 PM $ 0.00137
-0.29%
$ 969,767 $ 12,466
Feb 1, 6 PM $ 0.00137
+0.00%
$ 972,598 $ 12,450
Feb 1, 5 PM $ 0.00137
-0.29%
$ 969,767 $ 13,508
Feb 1, 4 PM $ 0.00137
-3.17%
$ 972,598 $ 13,607
Feb 1, 3 PM $ 0.00142
+0.00%
$ 1 million $ 13,689
Feb 1, 2 PM $ 0.00142
+5.35%
$ 1 million $ 13,707
Feb 1, 1 PM $ 0.00135
-0.59%
$ 953,486 $ 13,800
Feb 1, 12 PM $ 0.00135
+0.44%
$ 959,149 $ 13,897
Feb 1, 11 AM $ 0.00135
+0.00%
$ 957,025 $ 13,861
Feb 1, 10 AM $ 0.00135
+0.22%
$ 957,025 $ 13,844
Feb 1, 9 AM $ 0.00135
+0.00%
$ 954,902 $ 13,737
Feb 1, 8 AM $ 0.00135
-1.46%
$ 954,902 $ 13,663
Feb 1, 7 AM $ 0.00137
-0.22%
$ 969,059 $ 13,688
Feb 1, 6 AM $ 0.00137
-3.72%
$ 971,183 $ 13,606
Feb 1, 5 AM $ 0.00142
+0.71%
$ 1.01 million $ 13,859
Feb 1, 4 AM $ 0.00141
+0.00%
$ 1 million $ 13,838
Feb 1, 3 AM $ 0.00141
+2.17%
$ 1 million $ 13,932
Feb 1, 2 AM $ 0.00138
+0.00%
$ 980,385 $ 13,979
Feb 1, 1 AM $ 0.00138
+1.39%
$ 980,385 $ 14,034
Feb 1, 12 AM $ 0.00137
-0.58%
$ 966,935 $ 14,018
Jan 31, 11 PM $ 0.00137
+0.00%
$ 972,598 $ 14,086
Jan 31, 10 PM $ 0.00137
+0.00%
$ 972,598 $ 14,149
Jan 31, 9 PM $ 0.00137
+0.00%
$ 972,598 $ 14,116
Jan 31, 8 PM $ 0.00137
-0.22%
$ 972,598 $ 14,360
Jan 31, 7 PM $ 0.00138
+0.00%
$ 974,722 $ 14,212
Jan 31, 6 PM $ 0.00138
-9.59%
$ 972,598 $ 14,165
Jan 31, 5 PM $ 0.00152
-8.53%
$ 1.08 million $ 13,022
Jan 31, 4 PM $ 0.00166
-0.18%
$ 1.18 million $ 12,853
Jan 31, 3 PM $ 0.00167
+0.30%
$ 1.18 million $ 12,718
Jan 31, 2 PM $ 0.00166
+0.30%
$ 1.18 million $ 12,674
Jan 31, 1 PM $ 0.00166
+0.30%
$ 1.18 million $ 12,458
Jan 31, 12 PM $ 0.00166
-4.05%
$ 1.17 million $ 12,161
Jan 31, 11 AM $ 0.00172
+0.17%
$ 1.22 million $ 11,833
Jan 31, 10 AM $ 0.00172
-0.64%
$ 1.22 million $ 11,701
Jan 31, 9 AM $ 0.00173
-0.63%
$ 1.23 million $ 11,523
Jan 31, 8 AM $ 0.00174
-0.40%
$ 1.23 million $ 11,510
Jan 31, 7 AM $ 0.00175
-0.29%
$ 1.24 million $ 11,378
Jan 31, 6 AM $ 0.00175
-5.15%
$ 1.24 million $ 11,438
Jan 31, 5 AM $ 0.00184
+6.54%
$ 1.3 million $ 11,228
Jan 31, 4 AM $ 0.00173
-3.89%
$ 1.22 million $ 11,266
Jan 31, 3 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,212
Jan 31, 2 AM $ 0.00172
-4.88%
$ 1.22 million $ 11,040
Jan 31, 1 AM $ 0.0018
-1.15%
$ 1.28 million $ 11,080
Jan 31, 12 AM $ 0.00183
+1.78%
$ 1.29 million $ 10,995
Jan 30, 11 PM $ 0.00181
+0.67%
$ 1.28 million $ 10,878
Jan 30, 10 PM $ 0.00179
-2.50%
$ 1.27 million $ 10,713
Jan 30, 9 PM $ 0.00184
+11.25%
$ 1.3 million $ 10,564