ADAPad Historical Data

ADAPAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00179
-2.50%
$ 1.27 million $ 10,713
Jan 30, 9 PM $ 0.00184
+11.25%
$ 1.3 million $ 10,564
Jan 30, 8 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,289
Jan 30, 7 PM $ 0.00165
+0.00%
$ 1.17 million $ 10,302
Jan 30, 6 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,324
Jan 30, 5 PM $ 0.00165
+0.00%
$ 1.17 million $ 10,239
Jan 30, 4 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,076
Jan 30, 3 PM $ 0.00165
+0.00%
$ 1.17 million $ 9,923
Jan 30, 2 PM $ 0.00165
-0.24%
$ 1.17 million $ 9,850
Jan 30, 1 PM $ 0.00166
+0.00%
$ 1.17 million $ 10,027
Jan 30, 12 PM $ 0.00166
+0.00%
$ 1.17 million $ 10,295
Jan 30, 11 AM $ 0.00166
+0.00%
$ 1.17 million $ 10,778
Jan 30, 10 AM $ 0.00166
+0.18%
$ 1.18 million $ 10,974
Jan 30, 9 AM $ 0.00166
+0.18%
$ 1.18 million $ 11,141
Jan 30, 8 AM $ 0.00166
+0.12%
$ 1.17 million $ 11,228
Jan 30, 7 AM $ 0.00166
-0.24%
$ 1.17 million $ 11,330
Jan 30, 6 AM $ 0.00166
-0.66%
$ 1.18 million $ 11,328
Jan 30, 5 AM $ 0.00167
-0.30%
$ 1.18 million $ 11,249
Jan 30, 4 AM $ 0.00168
+0.72%
$ 1.19 million $ 11,300
Jan 30, 3 AM $ 0.00166
+0.06%
$ 1.18 million $ 11,283
Jan 30, 2 AM $ 0.00166
-2.52%
$ 1.18 million $ 11,332
Jan 30, 1 AM $ 0.00171
+0.00%
$ 1.21 million $ 11,259
Jan 30, 12 AM $ 0.00171
-0.29%
$ 1.21 million $ 11,306
Jan 29, 11 PM $ 0.00171
+0.00%
$ 1.21 million $ 11,428
Jan 29, 10 PM $ 0.00171
+0.00%
$ 1.21 million $ 11,433
Jan 29, 9 PM $ 0.00171
-2.40%
$ 1.21 million $ 11,514
Jan 29, 8 PM $ 0.00175
+0.23%
$ 1.24 million $ 11,496
Jan 29, 7 PM $ 0.00175
-0.23%
$ 1.24 million $ 11,590
Jan 29, 6 PM $ 0.00175
+0.23%
$ 1.24 million $ 11,630
Jan 29, 5 PM $ 0.00175
-0.23%
$ 1.24 million $ 11,766
Jan 29, 4 PM $ 0.00175
+0.00%
$ 1.24 million $ 11,988
Jan 29, 3 PM $ 0.00175
-4.31%
$ 1.24 million $ 12,142
Jan 29, 2 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,264
Jan 29, 1 PM $ 0.00183
-0.27%
$ 1.3 million $ 12,241
Jan 29, 12 PM $ 0.00184
-1.50%
$ 1.3 million $ 12,231
Jan 29, 11 AM $ 0.00186
+0.27%
$ 1.32 million $ 12,172
Jan 29, 10 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,125
Jan 29, 9 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,358
Jan 29, 8 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,497
Jan 29, 7 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,538
Jan 29, 6 AM $ 0.00186
+0.27%
$ 1.32 million $ 12,800
Jan 29, 5 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,865
Jan 29, 4 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,906
Jan 29, 3 AM $ 0.00186
-2.51%
$ 1.32 million $ 12,974
Jan 29, 2 AM $ 0.00191
+0.00%
$ 1.35 million $ 12,943
Jan 29, 1 AM $ 0.00191
-0.21%
$ 1.35 million $ 13,006
Jan 29, 12 AM $ 0.00191
+0.00%
$ 1.35 million $ 12,851
Jan 28, 11 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,786
Jan 28, 10 PM $ 0.00191
-0.21%
$ 1.35 million $ 12,797
Jan 28, 9 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,724