Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.000981
+0.05%
$694,622 $527
Jun 29, 10 PM $0.000981
+0.00%
$694,268 $572
Jun 29, 9 PM $0.000981
+0.00%
$694,268 $628
Jun 29, 8 PM $0.000981
+0.00%
$694,268 $631
Jun 29, 7 PM $0.000981
+0.00%
$694,268 $656
Jun 29, 6 PM $0.000981
+0.00%
$694,268 $748
Jun 29, 5 PM $0.000981
+0.00%
$694,268 $748
Jun 29, 4 PM $0.000981
+4.67%
$694,268 $806
Jun 29, 3 PM $0.000937
-4.46%
$663,264 $770
Jun 29, 2 PM $0.000981
+0.00%
$694,197 $798
Jun 29, 1 PM $0.000981
+0.00%
$694,197 $876
Jun 29, 12 PM $0.000981
+0.00%
$694,197 $903
Jun 29, 11 AM $0.000981
+0.00%
$694,197 $895
Jun 29, 10 AM $0.000981
+2.55%
$694,197 $897
Jun 29, 9 AM $0.000956
-2.58%
$676,926 $865
Jun 29, 8 AM $0.000982
+0.00%
$694,834 $917
Jun 29, 7 AM $0.000982
+0.01%
$694,834 $950
Jun 29, 6 AM $0.000981
+0.01%
$694,764 $982
Jun 29, 4 AM $0.000982
+0.00%
$694,905 $1,001
Jun 29, 3 AM $0.000982
+0.00%
$694,905 $983
Jun 29, 2 AM $0.000982
+0.00%
$694,905 $1,008
Jun 29, 1 AM $0.000982
+0.00%
$694,905 $996
Jun 29, 12 AM $0.000981
+0.00%
$694,622 $1,341
Jun 28, 11 PM $0.000981
-0.04%
$694,622 $1,345
Jun 28, 10 PM $0.000982
+3.88%
$694,905 $1,399
Jun 28, 9 PM $0.000982
+0.00%
$694,834 $1,506
Jun 28, 8 PM $0.000982
+0.72%
$694,834 $1,531
Jun 28, 7 PM $0.000975
+3.01%
$689,837 $1,535
Jun 28, 6 PM $0.000946
+0.13%
$669,705 $1,419
Jun 28, 5 PM $0.000945
-0.26%
$668,832 $1,419
Jun 28, 4 PM $0.000947
-4.32%
$670,576 $1,308
Jun 28, 3 PM $0.00099
+0.31%
$700,851 $1,007
Jun 28, 2 PM $0.000987
-0.16%
$698,651 $1,017
Jun 28, 1 PM $0.000989
+0.00%
$699,789 $891
Jun 28, 12 PM $0.000989
+0.00%
$699,789 $864
Jun 28, 11 AM $0.000989
+4.22%
$699,789 $887
Jun 28, 10 AM $0.000949
-1.90%
$671,475 $869
Jun 28, 9 AM $0.000967
+1.95%
$684,500 $856
Jun 28, 8 AM $0.000948
-0.12%
$671,404 $820
Jun 28, 7 AM $0.00095
-3.46%
$672,183 $838
Jun 28, 6 AM $0.000984
+3.55%
$696,250 $820
Jun 28, 5 AM $0.00095
-2.07%
$672,325 $825
Jun 28, 4 AM $0.00097
+2.26%
$686,552 $843
Jun 28, 3 AM $0.000948
-4.11%
$671,404 $931
Jun 28, 2 AM $0.000989
+0.00%
$700,214 $939
Jun 28, 1 AM $0.000989
+0.00%
$700,214 $964
Jun 28, 12 AM $0.000989
+0.29%
$700,214 $985
Jun 27, 11 PM $0.000986
+2.08%
$698,198 $1,012
Jun 27, 10 PM $0.000989
+1.01%
$700,108 $891
Jun 27, 9 PM $0.000979
+3.24%
$693,139 $846