Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00119
-0.75%
$843,022 $6,271
Apr 26, 2026 $0.0012
-6.12%
$849,431 $2,390
Apr 25, 2026 $0.00128
-6.05%
$903,750 $2,072
Apr 24, 2026 $0.0014
+0.00%
$991,003 $3
Apr 23, 2026 $0.0014
-3.58%
$991,003 $1,057
Apr 22, 2026 $0.00145
+13.79%
$1.03 million $1,023
Apr 21, 2026 $0.00128
+0.00%
$903,228 $9
Apr 20, 2026 $0.00129
+0.00%
$-- $10
Apr 19, 2026 $0.00129
-0.31%
$911,015 $613
Apr 18, 2026 $0.00129
+2.46%
$913,846 $50
Apr 17, 2026 $0.00126
-3.15%
$891,902 $4,556
Apr 16, 2026 $0.0013
+8.22%
$920,925 $12,084
Apr 15, 2026 $0.0012
+1.77%
$852,970 $10,037
Apr 14, 2026 $0.00118
-0.50%
$838,105 $10,700
Apr 13, 2026 $0.00119
-9.53%
$842,352 $10,947
Apr 12, 2026 $0.00131
-1.58%
$928,000 $10,269
Apr 11, 2026 $0.00133
-0.82%
$942,868 $10,529
Apr 10, 2026 $0.00134
+3.40%
$950,655 $11,276
Apr 9, 2026 $0.0013
+15.35%
$919,430 $11,562
Apr 8, 2026 $0.00113
-2.17%
$797,049 $11,043
Apr 7, 2026 $0.00115
-13.13%
$814,746 $10,765
Apr 6, 2026 $0.00132
+6.17%
$937,913 $10,768
Apr 5, 2026 $0.00125
+4.00%
$883,408 $11,186
Apr 4, 2026 $0.0012
-4.15%
$849,431 $11,137
Apr 3, 2026 $0.00125
-0.24%
$886,240 $10,725
Apr 2, 2026 $0.00125
-2.86%
$888,363 $11,678
Apr 1, 2026 $0.00129
-1.37%
$914,554 $10,237
Mar 31, 2026 $0.00131
-8.71%
$927,295 $16,735
Mar 30, 2026 $0.00143
+8.63%
$1.02 million $10,650
Mar 29, 2026 $0.00132
-9.58%
$935,082 $10,475
Mar 28, 2026 $0.00146
+14.05%
$1.03 million $10,955
Mar 27, 2026 $0.00128
-12.38%
$906,767 $10,773
Mar 26, 2026 $0.00146
+0.62%
$1.03 million $10,326
Mar 25, 2026 $0.00145
+0.35%
$1.03 million $11,269
Mar 24, 2026 $0.00145
+13.39%
$1.02 million $10,803
Mar 23, 2026 $0.00128
-8.92%
$903,936 $12,836
Mar 22, 2026 $0.0014
+2.41%
$989,587 $14,537
Mar 21, 2026 $0.00137
-11.07%
$966,935 $10,393
Mar 20, 2026 $0.00154
+0.74%
$1.09 million $10,610
Mar 19, 2026 $0.00153
-0.60%
$1.08 million $10,095
Mar 18, 2026 $0.00154
+0.34%
$1.09 million $12,513
Mar 17, 2026 $0.00153
+10.37%
$1.08 million $10,314
Mar 16, 2026 $0.00139
+0.73%
$982,508 $10,466
Mar 15, 2026 $0.00138
-8.58%
$977,553 $10,448
Mar 14, 2026 $0.00151
+12.81%
$1.07 million $10,129
Mar 13, 2026 $0.00134
-11.46%
$947,859 $10,189
Mar 12, 2026 $0.00152
-0.02%
$1.07 million $10,885
Mar 11, 2026 $0.00152
+3.72%
$1.07 million $10,669
Mar 10, 2026 $0.00146
+8.85%
$1.04 million $10,010
Mar 9, 2026 $0.00134
+11.07%
$951,363 $10,269