ADAPad Historical Data

ADAPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000964
+0.00%
$ 682,567 $ 179
Jul 18, 8 PM $ 0.000964
+0.00%
$ 682,567 $ 179
Jul 18, 7 PM $ 0.000964
+0.02%
$ 682,567 $ 179
Jul 18, 6 PM $ 0.000964
-0.39%
$ 682,425 $ 176
Jul 18, 5 PM $ 0.000968
-6.01%
$ 685,114 $ 160
Jul 18, 4 PM $ 0.00103
+0.00%
$ 728,920 $ 42
Jul 18, 3 PM $ 0.00103
+0.00%
$ 728,920 $ 68
Jul 18, 2 PM $ 0.00103
+0.00%
$ 728,920 $ 69
Jul 18, 1 PM $ 0.00103
+0.00%
$ 728,920 $ 93
Jul 18, 12 PM $ 0.00103
+3.41%
$ 728,920 $ 144
Jul 18, 11 AM $ 0.000996
+0.00%
$ 704,859 $ 195
Jul 18, 10 AM $ 0.000996
+0.00%
$ 704,859 $ 247
Jul 18, 9 AM $ 0.000996
-3.95%
$ 704,859 $ 283
Jul 18, 8 AM $ 0.00104
+0.00%
$ 733,874 $ 367
Jul 18, 7 AM $ 0.00104
+0.00%
$ 733,874 $ 405
Jul 18, 6 AM $ 0.00104
+0.00%
$ 733,874 $ 438
Jul 18, 5 AM $ 0.00104
+0.00%
$ 733,874 $ 484
Jul 18, 4 AM $ 0.00104
+0.00%
$ 733,874 $ 546
Jul 18, 3 AM $ 0.00104
+0.00%
$ 733,874 $ 602
Jul 18, 2 AM $ 0.00104
-0.04%
$ 733,874 $ 660
Jul 18, 1 AM $ 0.00104
+0.00%
$ 734,157 $ 712
Jul 18, 12 AM $ 0.00104
+0.00%
$ 734,157 $ 732
Jul 17, 11 PM $ 0.00104
+0.00%
$ 734,157 $ 732
Jul 17, 10 PM $ 0.00104
+0.00%
$ 734,157 $ 732
Jul 17, 9 PM $ 0.00104
+0.00%
$ 734,157 $ 732
Jul 17, 8 PM $ 0.00104
+0.00%
$ 734,157 $ 732
Jul 17, 7 PM $ 0.00104
+0.00%
$ 734,157 $ 772
Jul 17, 6 PM $ 0.00104
+0.00%
$ 734,157 $ 827
Jul 17, 5 PM $ 0.00104
-0.12%
$ 734,157 $ 889
Jul 17, 4 PM $ 0.00104
+2.33%
$ 735,006 $ 903
Jul 17, 3 PM $ 0.00102
+3.87%
$ 718,305 $ 930
Jul 17, 2 PM $ 0.000977
-0.40%
$ 691,554 $ 991
Jul 17, 1 PM $ 0.000981
+0.00%
$ 694,314 $ 1,027
Jul 17, 12 PM $ 0.000981
+0.01%
$ 694,314 $ 1,031
Jul 17, 11 AM $ 0.000981
+0.08%
$ 694,243 $ 1,029
Jul 17, 10 AM $ 0.00098
-2.41%
$ 693,677 $ 1,033
Jul 17, 9 AM $ 0.001
-2.74%
$ 710,803 $ 1,046
Jul 17, 8 AM $ 0.00103
+4.99%
$ 730,831 $ 1,017
Jul 17, 7 AM $ 0.000984
-5.00%
$ 696,083 $ 1,035
Jul 17, 6 AM $ 0.00104
+5.27%
$ 732,742 $ 1,056
Jul 17, 5 AM $ 0.000984
-4.95%
$ 696,437 $ 1,066
Jul 17, 4 AM $ 0.00104
+5.20%
$ 732,742 $ 1,054
Jul 17, 3 AM $ 0.000984
+0.00%
$ 696,508 $ 1,078
Jul 17, 2 AM $ 0.000984
-4.98%
$ 696,508 $ 1,063
Jul 17, 1 AM $ 0.00104
+3.86%
$ 733,025 $ 1,011
Jul 17, 12 AM $ 0.000997
+0.00%
$ 705,779 $ 1,019
Jul 16, 11 PM $ 0.000997
+0.00%
$ 705,779 $ 1,019
Jul 16, 10 PM $ 0.000997
+0.00%
$ 705,779 $ 1,019
Jul 16, 9 PM $ 0.000997
+0.00%
$ 705,779 $ 1,026
Jul 16, 8 PM $ 0.000997
-3.79%
$ 705,779 $ 1,030