ADAPad Historical Data

ADAPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 2 PM $ 0.00129
+0.00%
$ 913,846 $ 258
May 31, 1 PM $ 0.00129
+0.00%
$ 913,846 $ 269
May 31, 12 PM $ 0.00129
+0.00%
$ 913,846 $ 281
May 31, 11 AM $ 0.00129
-0.31%
$ 913,846 $ 293
May 31, 10 AM $ 0.00129
+0.00%
$ 916,677 $ 292
May 31, 9 AM $ 0.00129
+1.01%
$ 916,677 $ 304
May 31, 8 AM $ 0.00128
+0.00%
$ 907,475 $ 311
May 31, 7 AM $ 0.00128
+0.00%
$ 907,475 $ 332
May 31, 6 AM $ 0.00128
+0.00%
$ 907,475 $ 353
May 31, 5 AM $ 0.00128
+0.00%
$ 907,475 $ 353
May 31, 4 AM $ 0.00128
+0.00%
$ 907,475 $ 357
May 31, 3 AM $ 0.00128
-1.46%
$ 907,475 $ 357
May 31, 2 AM $ 0.0013
+0.00%
$ 920,925 $ 347
May 31, 1 AM $ 0.0013
+0.00%
$ 920,925 $ 320
May 31, 12 AM $ 0.0013
+0.00%
$ 920,925 $ 281
May 30, 11 PM $ 0.0013
+0.00%
$ 920,925 $ 279
May 30, 10 PM $ 0.0013
+0.00%
$ 920,925 $ 304
May 30, 9 PM $ 0.0013
+0.00%
$ 920,925 $ 290
May 30, 8 PM $ 0.0013
+0.00%
$ 920,925 $ 270
May 30, 7 PM $ 0.0013
+8.42%
$ 920,925 $ 246
May 30, 6 PM $ 0.0012
+0.00%
$ 849,431 $ 193
May 30, 5 PM $ 0.0012
+0.00%
$ 849,431 $ 193
May 30, 4 PM $ 0.0012
+0.00%
$ 849,431 $ 197
May 30, 3 PM $ 0.0012
+0.33%
$ 849,431 $ 201
May 30, 2 PM $ 0.0012
+0.25%
$ 846,599 $ 225
May 30, 1 PM $ 0.00119
+0.00%
$ 844,476 $ 226
May 30, 12 PM $ 0.00119
+0.00%
$ 844,476 $ 267
May 30, 11 AM $ 0.00119
+0.00%
$ 844,476 $ 263
May 30, 10 AM $ 0.00119
+0.00%
$ 844,476 $ 299
May 30, 9 AM $ 0.00119
+0.00%
$ 844,476 $ 311
May 30, 8 AM $ 0.00119
-0.33%
$ 844,476 $ 303
May 30, 7 AM $ 0.0012
-1.89%
$ 847,307 $ 303
May 30, 6 AM $ 0.00122
+0.00%
$ 863,588 $ 282
May 30, 5 AM $ 0.00122
+0.00%
$ 863,588 $ 314
May 30, 4 AM $ 0.00122
+2.52%
$ 863,588 $ 318
May 30, 3 AM $ 0.00119
+0.00%
$ 842,352 $ 334
May 30, 2 AM $ 0.00119
+0.00%
$ 842,352 $ 354
May 30, 1 AM $ 0.00119
+0.00%
$ 842,352 $ 374
May 30, 12 AM $ 0.00119
+0.00%
$ 842,352 $ 374
May 29, 11 PM $ 0.00119
-5.03%
$ 842,352 $ 328
May 29, 10 PM $ 0.00125
+0.00%
$ 886,947 $ 286
May 29, 9 PM $ 0.00125
+0.00%
$ 886,947 $ 290
May 29, 8 PM $ 0.00125
+0.00%
$ 886,947 $ 297
May 29, 7 PM $ 0.00125
+0.00%
$ 886,947 $ 297
May 29, 6 PM $ 0.00125
+0.00%
$ 886,947 $ 297
May 29, 5 PM $ 0.00125
+0.00%
$ 886,947 $ 305
May 29, 4 PM $ 0.00125
+0.00%
$ 886,947 $ 309
May 29, 3 PM $ 0.00125
+0.00%
$ 886,947 $ 305
May 29, 2 PM $ 0.00125
+0.00%
$ 886,947 $ 277