Coinranking
ADAPad Historical Data
ADAPAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $ 0.00906 | +1.63% | ||
| Mar 20 | $ 0.00885 | -8.80% | ||
| Mar 13 | $ 0.0117 | +12.97% | ||
| Mar 6 | $ 0.0103 | -14.89% | ||
| Feb 27 | $ 0.0121 | -18.19% | ||
| Feb 20 | $ 0.0148 | -16.22% | ||
| Feb 13 | $ 0.0177 | +25.19% | ||
| Feb 6 | $ 0.0141 | -5.32% | ||
| Jan 30 | $ 0.0149 | +4.97% | ||
| Jan 23 | $ 0.0139 | -6.80% | ||
| Jan 16 | $ 0.0148 | +50.90% | ||
| Jan 9 | $ 0.00983 | +23.92% | ||
| Jan 2 | $ 0.00796 | +26.13% | ||
| Dec 26 | $ 0.00632 | -7.47% | ||
| Dec 19 | $ 0.00683 | -13.15% | ||
| Dec 12 | $ 0.00787 | -7.69% | ||
| Dec 5 | $ 0.00861 | -6.36% | ||
| Nov 28 | $ 0.00917 | -10.25% | ||
| Nov 21 | $ 0.00955 | +12.52% | ||
| Nov 14 | $ 0.0094 | +3.29% | ||
| Nov 7 | $ 0.00919 | -20.61% | ||
| Oct 31 | $ 0.0116 | +7.96% | ||
| Oct 24 | $ 0.0107 | +3.62% | ||
| Oct 17 | $ 0.0104 | -3.71% | ||
| Oct 10 | $ 0.0108 | -4.90% | ||
| Oct 3 | $ 0.0113 | -5.04% | ||
| Sep 26 | $ 0.0119 | +5.37% | ||
| Sep 19 | $ 0.0113 | +1.91% | ||
| Sep 12 | $ 0.0111 | -18.66% | ||
| Sep 5 | $ 0.0136 | +7.03% | ||
| Aug 29 | $ 0.0128 | +4.16% | ||
| Aug 22 | $ 0.0122 | -8.96% | ||
| Aug 15 | $ 0.0134 | -20.11% | ||
| Aug 8 | $ 0.0168 | +7.47% | ||
| Aug 1 | $ 0.0157 | -2.68% | ||
| Jul 25 | $ 0.0161 | -7.42% | ||
| Jul 18 | $ 0.0174 | +4.00% | ||
| Jul 11 | $ 0.0167 | +1.30% | ||
| Jul 4 | $ 0.0163 | -0.05% | ||
| Jun 27 | $ 0.0163 | -15.37% | ||
| Jun 20 | $ 0.0193 | +11.30% | ||
| Jun 13 | $ 0.0173 | -17.38% | ||
| Jun 6 | $ 0.021 | -9.06% | ||
| May 30 | $ 0.023 | +29.08% | ||
| May 23 | $ 0.0179 | -4.22% | ||
| May 16 | $ 0.0186 | -18.01% | ||
| May 9 | $ 0.0227 | -17.19% | ||
| May 2 | $ 0.0275 | -7.58% | ||
| Apr 25 | $ 0.0297 | -19.00% | ||
| Apr 18 | $ 0.0367 | -26.52% | ||