Coinranking
ADAPad Historical Data
ADAPAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $0.00573 | -6.40% | ||
| Jul 10 | $0.00613 | +9.82% | ||
| Jul 3 | $0.00555 | -1.69% | ||
| Jun 26 | $0.00565 | -1.69% | ||
| Jun 19 | $0.00564 | -0.24% | ||
| Jun 12 | $0.00563 | -6.07% | ||
| Jun 5 | $0.00594 | -18.34% | ||
| May 29 | $0.00722 | -9.13% | ||
| May 22 | $0.00774 | -5.00% | ||
| May 15 | $0.00818 | -1.79% | ||
| May 8 | $0.00828 | -9.28% | ||
| May 1 | $0.00912 | -9.29% | ||
| Apr 24 | $0.01 | -1.83% | ||
| Apr 17 | $0.01 | +12.39% | ||
| Apr 10 | $0.00898 | +1.93% | ||
| Apr 3 | $0.00904 | -0.22% | ||
| Mar 27 | $0.00906 | +1.63% | ||
| Mar 20 | $0.00885 | -8.80% | ||
| Mar 13 | $0.0117 | +12.97% | ||
| Mar 6 | $0.0103 | -14.89% | ||
| Feb 27 | $0.0121 | -18.19% | ||
| Feb 20 | $0.0148 | -16.22% | ||
| Feb 13 | $0.0177 | +25.19% | ||
| Feb 6 | $0.0141 | -5.32% | ||
| Jan 30 | $0.0149 | +4.97% | ||
| Jan 23 | $0.0139 | -6.80% | ||
| Jan 16 | $0.0148 | +50.90% | ||
| Jan 9 | $0.00983 | +23.92% | ||
| Jan 2 | $0.00796 | +26.13% | ||
| Dec 26 | $0.00632 | -7.47% | ||
| Dec 19 | $0.00683 | -13.15% | ||
| Dec 12 | $0.00787 | -7.69% | ||
| Dec 5 | $0.00861 | -6.36% | ||
| Nov 28 | $0.00917 | -10.25% | ||
| Nov 21 | $0.00955 | +12.52% | ||
| Nov 14 | $0.0094 | +3.29% | ||
| Nov 7 | $0.00919 | -20.61% | ||
| Oct 31 | $0.0116 | +7.96% | ||
| Oct 24 | $0.0107 | +3.62% | ||
| Oct 17 | $0.0104 | -3.71% | ||
| Oct 10 | $0.0108 | -4.90% | ||
| Oct 3 | $0.0113 | -5.04% | ||
| Sep 26 | $0.0119 | +5.37% | ||
| Sep 19 | $0.0113 | +1.91% | ||
| Sep 12 | $0.0111 | -18.66% | ||
| Sep 5 | $0.0136 | +7.03% | ||
| Aug 29 | $0.0128 | +4.16% | ||
| Aug 22 | $0.0122 | -8.96% | ||
| Aug 15 | $0.0134 | -20.11% | ||
| Aug 8 | $0.0168 | +7.47% | ||