ADAPad Historical Data

ADAPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0148
-16.22%
$ 10.59 million $ 279,411
Feb 13 $ 0.0177
+25.19%
$ 12.61 million $ 159,482
Feb 6 $ 0.0141
-5.32%
$ 10.1 million $ 84,211
Jan 30 $ 0.0149
+4.97%
$ 10.66 million $ 90,098
Jan 23 $ 0.0139
-6.80%
$ 10.18 million $ 65,915
Jan 16 $ 0.0148
+50.90%
$ 10.59 million $ 102,615
Jan 9 $ 0.00983
+23.92%
$ 7.02 million $ 86,931
Jan 2 $ 0.00796
+26.13%
$ 5.68 million $ 74,935
Dec 26 $ 0.00632
-7.47%
$ 4.51 million $ 74,705
Dec 19 $ 0.00683
-13.15%
$ 4.87 million $ 67,992
Dec 12 $ 0.00787
-7.69%
$ 5.62 million $ 76,101
Dec 5 $ 0.00861
-6.36%
$ 6.08 million $ 48,892
Nov 28 $ 0.00917
-10.25%
$ 6.54 million $ 55,715
Nov 21 $ 0.00955
+12.52%
$ 7.3 million $ 110,136
Nov 14 $ 0.0094
+3.29%
$ 6.1 million $ 91,338
Nov 7 $ 0.00919
-20.61%
$ 6.56 million $ 201,257
Oct 31 $ 0.0116
+7.96%
$ 8.27 million $ 70,949
Oct 24 $ 0.0107
+3.62%
$ 3.62 million $ 72,505
Oct 17 $ 0.0104
-3.71%
$ 3.49 million $ 90,425
Oct 10 $ 0.0108
-4.90%
$ 4.06 million $ 86,216
Oct 3 $ 0.0113
-5.04%
$ 3.82 million $ 84,072
Sep 26 $ 0.0119
+5.37%
$ 4.02 million $ 87,007
Sep 19 $ 0.0113
+1.91%
$ 3.81 million $ 68,182
Sep 12 $ 0.0111
-18.66%
$ 4.54 million $ 116,264
Sep 5 $ 0.0136
+7.03%
$ 4.21 million $ 87,984
Aug 29 $ 0.0128
+4.16%
$ 4.3 million $ 116,396
Aug 22 $ 0.0122
-8.96%
$ 4.12 million $ 87,573
Aug 15 $ 0.0134
-20.11%
$ 4.53 million $ 101,822
Aug 8 $ 0.0168
+7.47%
$ 5.67 million $ 64,680
Aug 1 $ 0.0157
-2.68%
$ 5.28 million $ 70,559
Jul 25 $ 0.0161
-7.42%
$ 5.43 million $ 128,824
Jul 18 $ 0.0174
+4.00%
$ 5.86 million $ 89,989
Jul 11 $ 0.0167
+1.30%
$ 5.64 million $ 103,117
Jul 4 $ 0.0163
-0.05%
$ 5.49 million $ 40,779
Jun 27 $ 0.0163
-15.37%
$ 5.5 million $ 43,223
Jun 20 $ 0.0193
+11.30%
$ 6.49 million $ 12,297
Jun 13 $ 0.0173
-17.38%
$ 5.83 million $ 110,928
Jun 6 $ 0.021
-9.06%
$ 7.06 million $ 98,370
May 30 $ 0.023
+29.08%
$ 7.77 million $ 187,989
May 23 $ 0.0179
-4.22%
$ 6.02 million $ 44,971
May 16 $ 0.0186
-18.01%
$ 6.28 million $ 39,611
May 9 $ 0.0227
-17.19%
$ 7.66 million $ 344,283
May 2 $ 0.0275
-7.58%
$ 9.25 million $ 172,270
Apr 25 $ 0.0297
-19.00%
$ 10.01 million $ 863,684
Apr 18 $ 0.0367
-26.52%
$ 12.36 million $ 2.92 million
Apr 11 $ 0.0499
-20.76%
$ 16.82 million $ 2.56 million
Apr 4 $ 0.063
-18.24%
$ 21.22 million $ 1.79 million
Mar 28 $ 0.077
+31.70%
$ 25.96 million $ 1.45 million
Mar 21 $ 0.0585
-16.71%
$ 19.71 million $ 2.12 million
Mar 14 $ 0.0702
-23.24%
$ 23.67 million $ 2.93 million