Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000979
+3.24%
$693,139 $846
Jun 27, 8 PM $0.000948
+0.25%
$671,404 $744
Jun 27, 7 PM $0.000946
-2.33%
$669,705 $714
Jun 27, 6 PM $0.000969
+0.00%
$685,703 $713
Jun 27, 5 PM $0.000969
+0.00%
$685,703 $755
Jun 27, 4 PM $0.000969
+0.00%
$685,703 $755
Jun 27, 3 PM $0.000969
+2.08%
$685,703 $755
Jun 27, 2 PM $0.000949
-0.54%
$671,758 $809
Jun 27, 1 PM $0.000954
+0.00%
$675,405 $836
Jun 27, 12 PM $0.000954
-4.80%
$675,406 $864
Jun 27, 11 AM $0.001
+0.00%
$709,487 $834
Jun 27, 10 AM $0.001
+0.00%
$709,487 $865
Jun 27, 9 AM $0.001
+4.59%
$709,487 $892
Jun 27, 8 AM $0.000958
-4.32%
$678,341 $941
Jun 27, 7 AM $0.001
+4.07%
$708,992 $925
Jun 27, 6 AM $0.000962
-0.33%
$681,244 $941
Jun 27, 5 AM $0.000966
-3.76%
$683,509 $929
Jun 27, 4 AM $0.001
+0.08%
$710,195 $905
Jun 27, 3 AM $0.001
+0.08%
$709,629 $883
Jun 27, 2 AM $0.001
+4.80%
$709,042 $886
Jun 27, 1 AM $0.00102
+1.40%
$720,085 $877
Jun 27, 12 AM $0.001
+0.53%
$710,124 $842
Jun 26, 11 PM $0.000991
+3.68%
$701,701 $795
Jun 26, 10 PM $0.000956
-4.69%
$676,784 $747
Jun 26, 9 PM $0.001
+0.00%
$710,124 $711
Jun 26, 8 PM $0.001
+0.00%
$710,124 $711
Jun 26, 7 PM $0.001
+0.00%
$710,124 $711
Jun 26, 6 PM $0.001
+0.00%
$710,124 $711
Jun 26, 5 PM $0.001
+0.00%
$710,124 $711
Jun 26, 4 PM $0.001
+0.00%
$710,124 $731
Jun 26, 3 PM $0.001
+2.32%
$710,124 $787
Jun 26, 2 PM $0.00098
+5.06%
$694,056 $732
Jun 26, 1 PM $0.000933
-4.82%
$660,645 $731
Jun 26, 12 PM $0.000981
+0.00%
$694,127 $752
Jun 26, 11 AM $0.000981
+0.04%
$694,127 $784
Jun 26, 10 AM $0.00098
+4.99%
$693,843 $785
Jun 26, 9 AM $0.000934
-4.74%
$660,857 $750
Jun 26, 8 AM $0.00098
+0.00%
$693,773 $685
Jun 26, 7 AM $0.00098
+5.01%
$693,773 $649
Jun 26, 6 AM $0.00098
-0.01%
$693,702 $575
Jun 26, 5 AM $0.00098
+0.00%
$693,773 $563
Jun 26, 4 AM $0.00098
-0.04%
$694,056 $534
Jun 26, 3 AM $0.000981
+5.04%
$694,339 $516
Jun 26, 2 AM $0.000934
+0.02%
$660,999 $481
Jun 26, 1 AM $0.000934
+0.03%
$660,857 $489
Jun 26, 12 AM $0.000933
-4.81%
$660,645 $535
Jun 25, 11 PM $0.00098
+0.00%
$694,056 $538
Jun 25, 10 PM $0.00098
+0.00%
$694,056 $571
Jun 25, 9 PM $0.00098
+0.00%
$694,055 $639
Jun 25, 8 PM $0.00098
+0.00%
$694,056 $639