ADAPad Historical Data

ADAPAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0017
+0.24%
$ 1.2 million $ 12,224
Jan 26, 3 PM $ 0.0017
-1.28%
$ 1.2 million $ 12,224
Jan 26, 2 PM $ 0.00172
+2.80%
$ 1.24 million $ 12,122
Jan 26, 1 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,115
Jan 26, 12 PM $ 0.00168
+0.78%
$ 1.19 million $ 12,319
Jan 26, 11 AM $ 0.00166
+0.00%
$ 1.18 million $ 12,408
Jan 26, 10 AM $ 0.00166
+0.18%
$ 1.18 million $ 12,442
Jan 26, 9 AM $ 0.00166
-0.54%
$ 1.17 million $ 12,370
Jan 26, 8 AM $ 0.00167
+0.36%
$ 1.18 million $ 12,465
Jan 26, 7 AM $ 0.00166
-3.54%
$ 1.18 million $ 12,539
Jan 26, 6 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,588
Jan 26, 5 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,666
Jan 26, 4 AM $ 0.00183
-0.27%
$ 1.3 million $ 12,800
Jan 26, 3 AM $ 0.00184
+0.27%
$ 1.3 million $ 12,890
Jan 26, 2 AM $ 0.00183
-0.65%
$ 1.3 million $ 12,920
Jan 26, 1 AM $ 0.00184
+0.22%
$ 1.3 million $ 12,920
Jan 26, 12 AM $ 0.00184
-0.27%
$ 1.3 million $ 12,954
Jan 25, 11 PM $ 0.00185
+0.27%
$ 1.31 million $ 12,929
Jan 25, 10 PM $ 0.00184
+10.90%
$ 1.3 million $ 12,962
Jan 25, 9 PM $ 0.00166
-3.77%
$ 1.18 million $ 12,815
Jan 25, 8 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,830
Jan 25, 7 PM $ 0.00172
-0.23%
$ 1.22 million $ 12,771
Jan 25, 6 PM $ 0.00173
+0.46%
$ 1.22 million $ 12,851
Jan 25, 5 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,857
Jan 25, 4 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,874
Jan 25, 2 PM $ 0.00184
+0.82%
$ 1.31 million $ 12,848
Jan 25, 1 PM $ 0.00183
-2.24%
$ 1.29 million $ 12,776
Jan 25, 12 PM $ 0.00187
-0.32%
$ 1.32 million $ 12,655
Jan 25, 11 AM $ 0.00188
+0.37%
$ 1.33 million $ 12,828
Jan 25, 10 AM $ 0.00187
-0.32%
$ 1.28 million $ 12,784
Jan 25, 9 AM $ 0.00187
+8.27%
$ 1.33 million $ 12,744
Jan 25, 8 AM $ 0.00173
+0.06%
$ 1.22 million $ 12,697
Jan 25, 7 AM $ 0.00173
+0.41%
$ 1.22 million $ 12,867
Jan 25, 6 AM $ 0.00172
-2.60%
$ 1.22 million $ 12,837
Jan 25, 5 AM $ 0.00177
-1.34%
$ 1.25 million $ 12,788
Jan 25, 4 AM $ 0.00179
-1.59%
$ 1.27 million $ 12,775
Jan 25, 3 AM $ 0.00182
+0.00%
$ 1.29 million $ 12,724
Jan 25, 2 AM $ 0.00182
-3.50%
$ 1.29 million $ 12,887
Jan 25, 1 AM $ 0.00189
+0.27%
$ 1.34 million $ 12,843
Jan 25, 12 AM $ 0.00189
+0.00%
$ 1.34 million $ 12,859
Jan 24, 11 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,909
Jan 24, 10 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,964
Jan 24, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 13,087
Jan 24, 8 PM $ 0.00188
-0.27%
$ 1.33 million $ 13,101
Jan 24, 7 PM $ 0.00189
+0.00%
$ 1.34 million $ 13,129
Jan 24, 6 PM $ 0.00189
+0.27%
$ 1.34 million $ 13,030
Jan 24, 5 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,923
Jan 24, 4 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,988
Jan 24, 3 PM $ 0.00188
-0.27%
$ 1.33 million $ 13,059
Jan 24, 2 PM $ 0.00189
+0.27%
$ 1.34 million $ 13,048