Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00098
+0.00%
$694,056 $650
Jun 25, 6 PM $0.00098
+0.37%
$694,056 $654
Jun 25, 5 PM $0.000977
-0.02%
$691,491 $803
Jun 25, 4 PM $0.000977
+4.63%
$691,608 $837
Jun 25, 3 PM $0.000934
+0.00%
$660,999 $812
Jun 25, 2 PM $0.000934
-4.76%
$660,999 $785
Jun 25, 1 PM $0.00098
-0.05%
$694,056 $743
Jun 25, 12 PM $0.000981
+6.17%
$694,410 $734
Jun 25, 11 AM $0.000924
-4.09%
$654,062 $721
Jun 25, 10 AM $0.000963
+0.00%
$681,951 $742
Jun 25, 9 AM $0.000963
+0.00%
$681,950 $763
Jun 25, 8 AM $0.000963
+0.00%
$681,950 $816
Jun 25, 7 AM $0.000963
+0.00%
$681,951 $870
Jun 25, 6 AM $0.000963
+0.00%
$681,951 $932
Jun 25, 5 AM $0.000963
+0.00%
$681,951 $1,028
Jun 25, 4 AM $0.000963
-0.11%
$681,950 $1,066
Jun 25, 3 AM $0.000964
+0.00%
$682,729 $1,043
Jun 25, 2 AM $0.000964
+0.00%
$682,730 $1,040
Jun 25, 1 AM $0.000964
+1.02%
$682,730 $985
Jun 25, 12 AM $0.000955
+0.32%
$675,864 $894
Jun 24, 11 PM $0.000952
+2.48%
$673,740 $2,795
Jun 24, 10 PM $0.000929
+0.00%
$657,459 $2,762
Jun 24, 9 PM $0.000929
+0.00%
$657,463 $2,771
Jun 24, 8 PM $0.000929
-1.86%
$657,459 $2,845
Jun 24, 7 PM $0.000946
+1.41%
$669,918 $2,834
Jun 24, 6 PM $0.000933
-8.07%
$660,591 $2,826
Jun 24, 5 PM $0.00102
+0.00%
$718,571 $2,645
Jun 24, 4 PM $0.000997
+5.00%
$706,074 $644
Jun 24, 3 PM $0.00095
-3.86%
$672,466 $579
Jun 24, 2 PM $0.000988
+1.21%
$699,436 $558
Jun 24, 1 PM $0.000976
-2.24%
$691,083 $557
Jun 24, 12 PM $0.000999
+3.92%
$706,939 $611
Jun 24, 11 AM $0.000961
-4.00%
$680,253 $575
Jun 24, 10 AM $0.001
+1.31%
$708,567 $579
Jun 24, 9 AM $0.000988
+3.27%
$699,436 $558
Jun 24, 8 AM $0.000957
-4.49%
$677,280 $505
Jun 24, 7 AM $0.001
+0.53%
$709,133 $455
Jun 24, 6 AM $0.000996
+3.16%
$705,382 $473
Jun 24, 5 AM $0.000966
-1.53%
$683,792 $426
Jun 24, 4 AM $0.000981
+0.00%
$694,410 $491
Jun 24, 3 AM $0.000981
+0.00%
$694,410 $543
Jun 24, 2 AM $0.000981
+0.00%
$694,410 $770
Jun 24, 1 AM $0.000981
+0.00%
$694,410 $851
Jun 24, 12 AM $0.000981
+0.00%
$694,410 $934
Jun 23, 11 PM $0.000981
+0.15%
$694,410 $1,034
Jun 23, 10 PM $0.00098
+2.00%
$693,357 $1,097
Jun 23, 9 PM $0.00096
-7.49%
$679,741 $1,143
Jun 23, 8 PM $0.00104
+0.00%
$734,758 $1,116
Jun 23, 7 PM $0.00104
+0.00%
$734,758 $1,135
Jun 23, 6 PM $0.00104
+0.03%
$734,758 $1,155