ADAPad Historical Data

ADAPAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00168
+0.06%
$ 1.19 million $ 13,121
Jan 24, 11 AM $ 0.00168
+0.00%
$ 1.19 million $ 13,151
Jan 24, 10 AM $ 0.00168
-0.06%
$ 1.19 million $ 13,188
Jan 24, 9 AM $ 0.00168
-5.78%
$ 1.19 million $ 13,253
Jan 24, 8 AM $ 0.00179
-4.18%
$ 1.26 million $ 13,196
Jan 24, 7 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,888
Jan 24, 6 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,879
Jan 24, 5 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,832
Jan 24, 4 AM $ 0.00187
-0.85%
$ 1.32 million $ 12,800
Jan 24, 3 AM $ 0.00188
+8.53%
$ 1.33 million $ 12,765
Jan 24, 2 AM $ 0.00174
+0.23%
$ 1.23 million $ 12,569
Jan 24, 1 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,623
Jan 24, 12 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,646
Jan 23, 11 PM $ 0.00173
-0.29%
$ 1.23 million $ 12,681
Jan 23, 10 PM $ 0.00174
+4.64%
$ 1.23 million $ 12,675
Jan 23, 9 PM $ 0.00166
+0.24%
$ 1.18 million $ 12,486
Jan 23, 8 PM $ 0.00166
-0.66%
$ 1.17 million $ 12,556
Jan 23, 7 PM $ 0.00167
-0.18%
$ 1.18 million $ 12,515
Jan 23, 6 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,568
Jan 23, 5 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,588
Jan 23, 4 PM $ 0.00166
-0.30%
$ 1.18 million $ 12,607
Jan 23, 3 PM $ 0.00167
-0.60%
$ 1.18 million $ 12,533
Jan 23, 2 PM $ 0.00168
+1.02%
$ 1.19 million $ 12,565
Jan 23, 1 PM $ 0.00167
-0.66%
$ 1.18 million $ 12,554
Jan 23, 12 PM $ 0.00168
-2.78%
$ 1.18 million $ 12,431
Jan 23, 11 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,298
Jan 23, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,374
Jan 23, 9 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,337
Jan 23, 8 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,311
Jan 23, 7 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,376
Jan 23, 6 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,347
Jan 23, 5 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,344
Jan 23, 4 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,290
Jan 23, 3 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,296
Jan 23, 2 AM $ 0.00172
-0.64%
$ 1.22 million $ 12,312
Jan 23, 1 AM $ 0.00173
-1.14%
$ 1.23 million $ 12,315
Jan 23, 12 AM $ 0.00175
-0.23%
$ 1.24 million $ 12,399
Jan 22, 11 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,405
Jan 22, 10 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,313
Jan 22, 9 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,580
Jan 22, 8 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,520
Jan 22, 7 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,661
Jan 22, 6 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,596
Jan 22, 5 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,670
Jan 22, 4 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,660
Jan 22, 3 PM $ 0.00176
+0.34%
$ 1.24 million $ 12,822
Jan 22, 2 PM $ 0.00175
-0.23%
$ 1.24 million $ 12,773
Jan 22, 1 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,785
Jan 22, 12 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,800
Jan 22, 11 AM $ 0.00175
-0.45%
$ 1.24 million $ 12,816