Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.00104
+0.03%
$734,758 $1,155
Jun 23, 5 PM $0.00104
+0.00%
$734,530 $1,218
Jun 23, 4 PM $0.00104
-0.03%
$734,537 $1,253
Jun 23, 3 PM $0.00104
+0.00%
$734,758 $1,162
Jun 23, 2 PM $0.00104
-1.52%
$734,758 $1,162
Jun 23, 1 PM $0.00105
-0.99%
$745,353 $1,211
Jun 23, 12 PM $0.00106
+0.33%
$752,777 $1,270
Jun 23, 11 AM $0.00106
+1.92%
$750,331 $4,581
Jun 23, 10 AM $0.00104
-2.16%
$736,173 $4,769
Jun 23, 9 AM $0.00106
+0.00%
$752,454 $4,774
Jun 23, 8 AM $0.00106
+0.83%
$752,454 $4,825
Jun 23, 7 AM $0.00105
+0.80%
$746,281 $4,839
Jun 23, 6 AM $0.00105
-1.36%
$740,145 $4,739
Jun 23, 5 AM $0.00106
+0.15%
$750,331 $5,080
Jun 23, 4 AM $0.00106
-0.81%
$749,234 $5,032
Jun 23, 3 AM $0.00107
-2.01%
$755,338 $5,048
Jun 23, 2 AM $0.00109
+1.90%
$770,858 $4,971
Jun 23, 1 AM $0.00107
-0.40%
$756,481 $4,953
Jun 23, 12 AM $0.00107
-2.54%
$759,533 $1,504
Jun 22, 11 PM $0.0011
+6.48%
$779,353 $4,896
Jun 22, 10 PM $0.00103
+0.00%
$731,926 $4,880
Jun 22, 9 PM $0.00103
-1.99%
$731,926 $4,841
Jun 22, 8 PM $0.00105
-0.85%
$746,791 $4,823
Jun 22, 7 PM $0.00106
-1.45%
$753,192 $4,803
Jun 22, 6 PM $0.00108
-0.58%
$764,239 $4,784
Jun 22, 5 PM $0.00109
+0.00%
$772,982 $1,260
Jun 22, 4 PM $0.00109
+1.68%
$772,982 $4,545
Jun 22, 3 PM $0.00107
+0.00%
$760,241 $4,541
Jun 22, 2 PM $0.00107
+1.32%
$760,241 $4,543
Jun 22, 1 PM $0.00106
+3.11%
$750,331 $4,525
Jun 22, 12 PM $0.00103
-4.31%
$727,679 $4,427
Jun 22, 11 AM $0.00107
-3.82%
$760,478 $4,444
Jun 22, 10 AM $0.00112
+0.00%
$790,679 $898
Jun 22, 9 AM $0.00112
+1.45%
$790,679 $892
Jun 22, 8 AM $0.0011
-1.43%
$779,353 $841
Jun 22, 7 AM $0.00112
+0.00%
$790,679 $868
Jun 22, 6 AM $0.00112
-4.86%
$790,679 $907
Jun 22, 5 AM $0.00117
+0.00%
$831,027 $713
Jun 22, 4 AM $0.00117
+0.17%
$831,027 $711
Jun 22, 3 AM $0.00117
+3.08%
$829,611 $698
Jun 22, 2 AM $0.00114
-3.07%
$804,836 $682
Jun 22, 1 AM $0.00117
+3.26%
$830,319 $632
Jun 22, 12 AM $0.00114
-3.07%
$804,128 $620
Jun 21, 11 PM $0.00117
+3.26%
$829,611 $602
Jun 21, 10 PM $0.00113
-3.57%
$803,420 $614
Jun 21, 9 PM $0.00118
+0.51%
$833,150 $638
Jun 21, 8 PM $0.00117
+0.00%
$828,903 $629
Jun 21, 7 PM $0.00117
+0.00%
$828,903 $629
Jun 21, 6 PM $0.00117
+0.00%
$828,903 $629
Jun 21, 5 PM $0.00117
+0.00%
$828,903 $629