Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.00117
+0.00%
$828,903 $629
Jun 21, 4 PM $0.00117
+0.00%
$828,903 $645
Jun 21, 3 PM $0.00117
+0.00%
$828,903 $701
Jun 21, 2 PM $0.00117
-0.17%
$828,903 $699
Jun 21, 1 PM $0.00117
-0.26%
$828,195 $665
Jun 21, 12 PM $0.00117
+0.17%
$830,319 $611
Jun 21, 11 AM $0.00117
+0.00%
$828,903 $559
Jun 21, 10 AM $0.00117
+0.00%
$828,903 $603
Jun 21, 9 AM $0.00117
+0.00%
$828,903 $609
Jun 21, 8 AM $0.00117
+3.26%
$828,903 $617
Jun 21, 7 AM $0.00113
-0.18%
$802,712 $589
Jun 21, 6 AM $0.00114
-3.15%
$804,128 $581
Jun 21, 5 AM $0.00117
+0.09%
$830,319 $571
Jun 21, 4 AM $0.00117
-0.09%
$829,611 $531
Jun 21, 3 AM $0.00117
+3.17%
$830,319 $529
Jun 21, 2 AM $0.00114
-2.99%
$804,836 $509
Jun 21, 1 AM $0.00117
+3.17%
$829,611 $571
Jun 21, 12 AM $0.00114
-2.49%
$804,128 $564
Jun 20, 11 PM $0.00116
+2.01%
$824,656 $580
Jun 20, 10 PM $0.00115
-1.88%
$814,746 $555
Jun 20, 9 PM $0.00117
+0.00%
$830,319 $574
Jun 20, 8 PM $0.00117
+0.00%
$830,319 $574
Jun 20, 7 PM $0.00117
+0.00%
$830,319 $574
Jun 20, 6 PM $0.00117
+0.00%
$830,319 $574
Jun 20, 5 PM $0.00117
-0.51%
$830,319 $578
Jun 20, 4 PM $0.00118
+0.43%
$834,566 $562
Jun 20, 3 PM $0.00117
+0.00%
$831,027 $506
Jun 20, 2 PM $0.00117
+0.00%
$831,027 $506
Jun 20, 1 PM $0.00117
+0.00%
$831,027 $550
Jun 20, 12 PM $0.00117
+0.00%
$831,027 $605
Jun 20, 11 AM $0.00117
+2.71%
$831,027 $608
Jun 20, 10 AM $0.00114
-2.56%
$809,083 $565
Jun 20, 9 AM $0.00117
+0.00%
$830,319 $559
Jun 20, 8 AM $0.00117
+0.00%
$830,319 $550
Jun 20, 7 AM $0.00117
+0.00%
$830,319 $541
Jun 20, 6 AM $0.00117
+1.12%
$830,319 $490
Jun 20, 5 AM $0.00116
-0.68%
$821,116 $464
Jun 20, 4 AM $0.00117
+2.55%
$826,779 $451
Jun 20, 3 AM $0.00114
-2.73%
$806,251 $400
Jun 20, 2 AM $0.00117
-0.17%
$828,903 $372
Jun 20, 1 AM $0.00117
+0.00%
$830,319 $302
Jun 20, 12 AM $0.00117
+0.00%
$830,319 $262
Jun 19, 11 PM $0.00117
+0.00%
$830,319 $208
Jun 19, 10 PM $0.00117
+1.03%
$830,319 $171
Jun 19, 9 PM $0.00116
+0.00%
$821,824 $115
Jun 19, 8 PM $0.00116
+0.00%
$821,824 $168
Jun 19, 7 PM $0.00116
+0.00%
$821,824 $168
Jun 19, 6 PM $0.00116
+0.00%
$821,824 $168
Jun 19, 5 PM $0.00116
+0.00%
$821,824 $164
Jun 19, 4 PM $0.00116
+0.00%
$821,824 $164