ADAPad Historical Data

ADAPAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00176
+0.00%
$ 1.25 million $ 12,693
Jan 22, 9 AM $ 0.00176
+0.23%
$ 1.25 million $ 12,728
Jan 22, 8 AM $ 0.00176
-0.23%
$ 1.24 million $ 12,899
Jan 22, 7 AM $ 0.00176
+0.00%
$ 1.25 million $ 12,823
Jan 22, 6 AM $ 0.00176
+0.23%
$ 1.25 million $ 13,082
Jan 22, 5 AM $ 0.00176
+0.40%
$ 1.25 million $ 13,049
Jan 22, 4 AM $ 0.00176
+0.00%
$ 1.25 million $ 13,194
Jan 22, 3 AM $ 0.00176
-4.14%
$ 1.24 million $ 13,185
Jan 22, 2 AM $ 0.00184
+0.22%
$ 1.3 million $ 13,276
Jan 22, 1 AM $ 0.00183
-0.38%
$ 1.3 million $ 13,333
Jan 22, 12 AM $ 0.00183
-0.27%
$ 1.3 million $ 13,378
Jan 21, 11 PM $ 0.00184
+0.55%
$ 1.3 million $ 13,417
Jan 21, 10 PM $ 0.00184
+1.66%
$ 1.3 million $ 13,418
Jan 21, 9 PM $ 0.00181
+0.00%
$ 1.28 million $ 13,188
Jan 21, 8 PM $ 0.00181
+0.17%
$ 1.28 million $ 13,288
Jan 21, 7 PM $ 0.0018
+0.00%
$ 1.27 million $ 13,172
Jan 21, 6 PM $ 0.00181
+0.28%
$ 1.28 million $ 13,323
Jan 21, 5 PM $ 0.0018
+0.61%
$ 1.27 million $ 13,311
Jan 21, 4 PM $ 0.00179
-1.21%
$ 1.27 million $ 13,314
Jan 21, 3 PM $ 0.00182
-0.49%
$ 1.29 million $ 13,247
Jan 21, 2 PM $ 0.00183
+0.38%
$ 1.29 million $ 13,223
Jan 21, 1 PM $ 0.00182
+0.22%
$ 1.29 million $ 13,285
Jan 21, 12 PM $ 0.00181
+2.25%
$ 1.29 million $ 13,307
Jan 21, 11 AM $ 0.00177
+0.00%
$ 1.26 million $ 13,361
Jan 21, 10 AM $ 0.00177
-0.06%
$ 1.26 million $ 13,419
Jan 21, 9 AM $ 0.00178
-0.84%
$ 1.26 million $ 13,625
Jan 21, 8 AM $ 0.00179
+0.28%
$ 1.27 million $ 13,465
Jan 21, 7 AM $ 0.0018
-6.40%
$ 1.27 million $ 13,600
Jan 21, 6 AM $ 0.00192
+0.21%
$ 1.36 million $ 13,440
Jan 21, 12 AM $ 0.00165
+0.91%
$ 1.17 million $ 13,364
Jan 20, 11 PM $ 0.00164
+0.00%
$ 1.16 million $ 13,285
Jan 20, 10 PM $ 0.00164
+0.00%
$ 1.16 million $ 13,319
Jan 20, 9 PM $ 0.00164
-1.91%
$ 1.16 million $ 13,518
Jan 20, 8 PM $ 0.00167
+0.48%
$ 1.18 million $ 13,422
Jan 20, 7 PM $ 0.00168
+2.26%
$ 1.19 million $ 13,448
Jan 20, 6 PM $ 0.00164
-0.06%
$ 1.16 million $ 13,351
Jan 20, 5 PM $ 0.00164
-1.62%
$ 1.16 million $ 13,384
Jan 20, 4 PM $ 0.00167
+0.24%
$ 1.18 million $ 13,426
Jan 20, 3 PM $ 0.00166
-2.06%
$ 1.18 million $ 13,358
Jan 20, 2 PM $ 0.00169
-3.70%
$ 1.2 million $ 13,365
Jan 20, 1 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,280
Jan 20, 12 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,233
Jan 20, 11 AM $ 0.00176
-4.87%
$ 1.24 million $ 13,205
Jan 20, 10 AM $ 0.00185
-5.04%
$ 1.31 million $ 13,142
Jan 20, 9 AM $ 0.00195
-0.41%
$ 1.38 million $ 12,956
Jan 20, 8 AM $ 0.00195
+0.72%
$ 1.38 million $ 12,942
Jan 20, 7 AM $ 0.00197
+0.00%
$ 1.39 million $ 12,869
Jan 20, 6 AM $ 0.00197
-0.35%
$ 1.39 million $ 12,830
Jan 20, 5 AM $ 0.00198
+0.00%
$ 1.4 million $ 12,762
Jan 20, 4 AM $ 0.00198
+0.20%
$ 1.4 million $ 12,736