Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.00116
+0.00%
$821,824 $164
Jun 19, 2 PM $0.00116
-0.77%
$821,824 $226
Jun 19, 1 PM $0.00117
-0.76%
$828,195 $189
Jun 19, 12 PM $0.00118
+4.06%
$834,564 $135
Jun 19, 11 AM $0.00113
+0.00%
$802,004 $183
Jun 19, 10 AM $0.00113
+0.00%
$802,004 $193
Jun 19, 9 AM $0.00113
+0.00%
$802,004 $208
Jun 19, 8 AM $0.00113
+0.00%
$802,004 $228
Jun 19, 7 AM $0.00113
+0.00%
$802,004 $228
Jun 19, 6 AM $0.00113
+0.00%
$802,004 $236
Jun 19, 5 AM $0.00113
-2.16%
$802,004 $242
Jun 19, 4 AM $0.00116
+0.00%
$819,701 $295
Jun 19, 3 AM $0.00116
+0.00%
$819,701 $302
Jun 19, 2 AM $0.00116
+2.21%
$819,701 $302
Jun 19, 1 AM $0.00113
+0.00%
$802,004 $301
Jun 19, 12 AM $0.00113
+0.00%
$802,004 $301
Jun 18, 11 PM $0.00113
+0.00%
$802,004 $301
Jun 18, 10 PM $0.00113
+0.00%
$802,004 $301
Jun 18, 9 PM $0.00113
-0.53%
$802,004 $301
Jun 18, 8 PM $0.00114
+0.00%
$806,251 $421
Jun 18, 7 PM $0.00114
+0.00%
$806,251 $446
Jun 18, 6 PM $0.00114
+0.00%
$806,251 $480
Jun 18, 5 PM $0.00114
-0.38%
$806,251 $491
Jun 18, 4 PM $0.00114
+0.00%
$809,317 $506
Jun 18, 3 PM $0.00114
-3.03%
$809,294 $510
Jun 18, 2 PM $0.00118
-2.24%
$834,566 $276
Jun 18, 1 PM $0.00121
+0.00%
$853,678 $286
Jun 18, 12 PM $0.00121
+1.34%
$853,678 $314
Jun 18, 11 AM $0.00119
+0.00%
$842,352 $292
Jun 18, 10 AM $0.00119
+0.00%
$842,352 $2,529
Jun 18, 9 AM $0.00119
+0.25%
$842,352 $2,546
Jun 18, 8 AM $0.00119
+0.00%
$840,229 $2,578
Jun 18, 7 AM $0.00119
+1.18%
$840,229 $2,635
Jun 18, 6 AM $0.00117
+0.00%
$830,390 $2,631
Jun 18, 5 AM $0.00117
-1.26%
$830,400 $2,637
Jun 18, 4 AM $0.00119
-5.33%
$840,971 $2,714
Jun 18, 3 AM $0.00125
+0.00%
$888,363 $459
Jun 18, 2 AM $0.00125
+0.00%
$888,363 $512
Jun 17, 8 PM $0.00119
-0.45%
$841,414 $2,770
Jun 17, 7 PM $0.00119
+0.09%
$845,184 $2,788
Jun 17, 6 PM $0.00119
-1.31%
$844,406 $2,754
Jun 17, 5 PM $0.00121
+0.56%
$855,624 $2,700
Jun 17, 4 PM $0.0012
+0.05%
$850,847 $2,773
Jun 17, 3 PM $0.0012
+0.00%
$850,436 $2,769
Jun 17, 2 PM $0.0012
-4.58%
$846,336 $2,771
Jun 17, 1 PM $0.00125
+0.64%
$886,947 $639
Jun 17, 12 PM $0.00125
-0.64%
$881,299 $625
Jun 17, 11 AM $0.00125
+0.00%
$886,947 $501
Jun 17, 10 AM $0.00125
+0.00%
$886,947 $465
Jun 17, 9 AM $0.00125
+0.00%
$886,947 $433