Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.00125
+0.00%
$886,947 $433
Jun 17, 8 AM $0.00125
+4.59%
$886,947 $381
Jun 17, 7 AM $0.0012
+0.00%
$848,015 $324
Jun 17, 6 AM $0.0012
+0.00%
$848,015 $320
Jun 17, 5 AM $0.0012
+0.00%
$848,015 $312
Jun 17, 4 AM $0.0012
+0.00%
$848,015 $268
Jun 17, 3 AM $0.0012
+0.08%
$848,015 $214
Jun 17, 2 AM $0.0012
+0.00%
$847,307 $161
Jun 17, 1 AM $0.0012
-0.25%
$847,307 $133
Jun 17, 12 AM $0.0012
-3.61%
$849,431 $126
Jun 16, 11 PM $0.00124
+0.00%
$881,285 $124
Jun 16, 10 PM $0.00124
+0.00%
$881,285 $144
Jun 16, 9 PM $0.00124
+0.00%
$881,285 $160
Jun 16, 8 PM $0.00124
+0.00%
$881,285 $208
Jun 16, 7 PM $0.00124
+0.00%
$881,285 $253
Jun 16, 6 PM $0.00124
+0.00%
$881,285 $265
Jun 16, 5 PM $0.00124
+0.00%
$881,285 $321
Jun 16, 4 PM $0.00124
+0.00%
$881,285 $373
Jun 16, 3 PM $0.00124
-0.24%
$881,285 $496
Jun 16, 2 PM $0.00125
+3.74%
$883,408 $508
Jun 16, 1 PM $0.0012
-3.53%
$851,554 $505
Jun 16, 12 PM $0.00125
+0.00%
$882,700 $543
Jun 16, 11 AM $0.00125
+0.00%
$882,700 $587
Jun 16, 10 AM $0.00125
+0.00%
$882,700 $634
Jun 16, 9 AM $0.00125
+0.00%
$882,700 $712
Jun 16, 8 AM $0.00125
+0.00%
$882,700 $712
Jun 16, 7 AM $0.00125
+0.00%
$882,700 $712
Jun 16, 6 AM $0.00125
+0.00%
$882,700 $728
Jun 16, 5 AM $0.00125
+0.00%
$882,700 $776
Jun 16, 4 AM $0.00125
+0.00%
$882,700 $828
Jun 16, 3 AM $0.00125
+0.00%
$882,700 $878
Jun 16, 2 AM $0.00125
+0.00%
$882,700 $949
Jun 16, 1 AM $0.00125
+0.00%
$882,700 $1,153
Jun 16, 12 AM $0.00125
+0.00%
$882,700 $1,158
Jun 15, 11 PM $0.00124
+2.06%
$877,037 $1,179
Jun 15, 10 PM $0.00121
-0.79%
$858,633 $1,171
Jun 15, 9 PM $0.00122
-0.05%
$865,455 $1,163
Jun 15, 8 PM $0.00122
-2.37%
$865,890 $1,119
Jun 15, 7 PM $0.00125
+0.00%
$886,947 $954
Jun 15, 6 PM $0.00125
+0.00%
$886,947 $1,001
Jun 15, 5 PM $0.00125
+3.90%
$886,947 $994
Jun 15, 4 PM $0.00121
-3.21%
$853,678 $978
Jun 15, 3 PM $0.00125
-4.15%
$881,992 $883
Jun 15, 2 PM $0.0013
-1.14%
$920,217 $915
Jun 15, 1 PM $0.00131
+0.00%
$930,835 $903
Jun 15, 12 PM $0.00131
+0.00%
$930,835 $856
Jun 15, 11 AM $0.00131
+0.00%
$930,835 $812
Jun 15, 10 AM $0.00131
+4.45%
$930,835 $764
Jun 15, 9 AM $0.00126
+0.00%
$891,195 $686
Jun 15, 8 AM $0.00126
+0.00%
$891,195 $686