ADAPad Historical Data

ADAPAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00128
+0.00%
$ 903,228 $ 9,828
Mar 3, 4 PM $ 0.00128
+0.00%
$ 903,228 $ 9,746
Mar 3, 3 PM $ 0.00128
-0.23%
$ 903,228 $ 9,794
Mar 3, 2 PM $ 0.00128
-10.18%
$ 905,352 $ 9,798
Mar 3, 1 PM $ 0.00142
+0.00%
$ 1.01 million $ 9,932
Mar 3, 12 PM $ 0.00142
+0.00%
$ 1.01 million $ 9,922
Mar 3, 11 AM $ 0.00142
+0.00%
$ 1.01 million $ 9,924
Mar 3, 10 AM $ 0.00142
-0.14%
$ 1.01 million $ 9,973
Mar 3, 9 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,070
Mar 3, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,050
Mar 3, 7 AM $ 0.00142
-0.21%
$ 1.01 million $ 10,027
Mar 3, 6 AM $ 0.00143
+0.00%
$ 1.01 million $ 9,971
Mar 3, 5 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,032
Mar 3, 4 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,030
Mar 3, 3 AM $ 0.00143
+0.21%
$ 1.01 million $ 10,326
Mar 3, 2 AM $ 0.00143
+0.35%
$ 1.01 million $ 10,296
Mar 3, 1 AM $ 0.00142
+0.00%
$ 1.01 million $ 10,183
Mar 3, 12 AM $ 0.00142
-0.28%
$ 1.01 million $ 10,214
Mar 2, 11 PM $ 0.00142
+0.28%
$ 1.01 million $ 10,181
Mar 2, 10 PM $ 0.00142
-0.28%
$ 1.01 million $ 10,309
Mar 2, 9 PM $ 0.00142
+0.71%
$ 1.01 million $ 10,300
Mar 2, 8 PM $ 0.00141
-0.77%
$ 1 million $ 10,245
Mar 2, 7 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,263
Mar 2, 6 PM $ 0.00143
+0.28%
$ 1.01 million $ 10,265
Mar 2, 5 PM $ 0.00142
+0.00%
$ 1.01 million $ 10,287
Mar 2, 4 PM $ 0.00142
+0.28%
$ 1.01 million $ 10,361
Mar 2, 3 PM $ 0.00142
+0.00%
$ 1 million $ 10,327
Mar 2, 2 PM $ 0.00142
+2.01%
$ 1 million $ 10,244
Mar 2, 1 PM $ 0.00139
+0.22%
$ 983,924 $ 10,207
Mar 2, 12 PM $ 0.00139
+0.00%
$ 981,800 $ 10,204
Mar 2, 11 AM $ 0.00139
+5.48%
$ 981,800 $ 10,262
Mar 2, 10 AM $ 0.00137
-0.15%
$ 969,059 $ 10,328
Mar 2, 9 AM $ 0.00137
+4.74%
$ 970,475 $ 10,301
Mar 2, 8 AM $ 0.00131
-3.67%
$ 929,419 $ 10,237
Mar 2, 7 AM $ 0.00136
-2.85%
$ 964,812 $ 10,216
Mar 2, 6 AM $ 0.0014
-1.75%
$ 993,126 $ 10,273
Mar 2, 5 AM $ 0.00143
+0.14%
$ 1.01 million $ 10,314
Mar 2, 4 AM $ 0.00143
+16.79%
$ 1.01 million $ 10,344
Mar 2, 3 AM $ 0.00122
+0.25%
$ 864,296 $ 10,107
Mar 2, 2 AM $ 0.00122
+0.08%
$ 862,172 $ 10,063
Mar 2, 1 AM $ 0.00122
+0.08%
$ 862,172 $ 10,053
Mar 2, 12 AM $ 0.00122
+0.25%
$ 861,464 $ 10,181
Mar 1, 11 PM $ 0.00121
+0.00%
$ 857,217 $ 10,257
Mar 1, 10 PM $ 0.00121
+0.25%
$ 857,217 $ 10,179
Mar 1, 9 PM $ 0.00121
-3.97%
$ 855,094 $ 10,094
Mar 1, 8 PM $ 0.00126
+0.24%
$ 890,487 $ 10,047
Mar 1, 7 PM $ 0.00125
-0.24%
$ 888,363 $ 10,048
Mar 1, 6 PM $ 0.00126
+0.24%
$ 890,487 $ 10,087
Mar 1, 5 PM $ 0.00125
+0.00%
$ 888,363 $ 10,004
Mar 1, 4 PM $ 0.00125
+0.00%
$ 888,363 $ 9,966