ADAPad Historical Data

ADAPAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00182
-2.41%
$ 1.29 million $ 12,700
Jan 18, 1 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,660
Jan 18, 12 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,707
Jan 17, 11 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,643
Jan 17, 10 PM $ 0.00187
+0.65%
$ 1.32 million $ 12,630
Jan 17, 9 PM $ 0.00186
+0.22%
$ 1.32 million $ 12,576
Jan 17, 8 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,525
Jan 17, 7 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,429
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.32 million $ 12,384
Jan 17, 5 PM $ 0.00186
+0.22%
$ 1.31 million $ 12,367
Jan 17, 4 PM $ 0.00185
+0.00%
$ 1.31 million $ 12,310
Jan 17, 3 PM $ 0.00186
+0.00%
$ 1.32 million $ 12,331
Jan 17, 2 PM $ 0.00186
+0.22%
$ 1.32 million $ 12,368
Jan 17, 1 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,452
Jan 17, 12 PM $ 0.00186
-1.28%
$ 1.32 million $ 12,455
Jan 17, 11 AM $ 0.00188
+9.10%
$ 1.33 million $ 12,463
Jan 17, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,377
Jan 17, 9 AM $ 0.00173
+0.00%
$ 1.22 million $ 12,348
Jan 17, 8 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,327
Jan 17, 7 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,323
Jan 17, 6 AM $ 0.00172
-0.17%
$ 1.22 million $ 12,291
Jan 17, 5 AM $ 0.00173
-1.20%
$ 1.22 million $ 12,157
Jan 17, 4 AM $ 0.00175
+0.40%
$ 1.24 million $ 12,073
Jan 17, 3 AM $ 0.00174
+0.23%
$ 1.24 million $ 12,150
Jan 17, 2 AM $ 0.00174
-4.92%
$ 1.23 million $ 12,051
Jan 17, 1 AM $ 0.00183
+0.00%
$ 1.29 million $ 11,974
Jan 17, 12 AM $ 0.00183
+0.22%
$ 1.29 million $ 11,988
Jan 16, 11 PM $ 0.00182
-0.22%
$ 1.29 million $ 11,998
Jan 16, 10 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,112
Jan 16, 9 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,081
Jan 16, 8 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,132
Jan 16, 7 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,232
Jan 16, 6 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,224
Jan 16, 5 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,326
Jan 16, 4 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,427
Jan 16, 3 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,365
Jan 16, 2 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,323
Jan 16, 1 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,303
Jan 16, 12 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,279
Jan 16, 11 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,197
Jan 16, 10 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,206
Jan 16, 9 AM $ 0.00183
+0.22%
$ 1.29 million $ 12,098
Jan 16, 8 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,030
Jan 16, 7 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,038
Jan 16, 6 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,073
Jan 16, 5 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,135
Jan 16, 4 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,200
Jan 16, 3 AM $ 0.00183
+0.22%
$ 1.29 million $ 12,135
Jan 16, 2 AM $ 0.00176
+0.29%
$ 1.24 million $ 12,280
Jan 16, 1 AM $ 0.00175
-0.17%
$ 1.24 million $ 12,268