ADAPad Historical Data

ADAPAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00175
-0.17%
$ 1.24 million $ 12,268
Jan 16, 12 AM $ 0.00175
+0.17%
$ 1.24 million $ 12,292
Jan 15, 11 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,305
Jan 15, 10 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,272
Jan 15, 9 PM $ 0.00176
+0.17%
$ 1.24 million $ 12,261
Jan 15, 8 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,250
Jan 15, 7 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,237
Jan 15, 6 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,356
Jan 15, 5 PM $ 0.00176
+0.17%
$ 1.24 million $ 12,285
Jan 15, 4 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,239
Jan 15, 3 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,293
Jan 15, 2 PM $ 0.00175
-4.47%
$ 1.24 million $ 12,268
Jan 15, 1 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,294
Jan 15, 12 PM $ 0.00183
-0.27%
$ 1.3 million $ 12,329
Jan 15, 11 AM $ 0.00183
-0.27%
$ 1.3 million $ 12,368
Jan 15, 10 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,285
Jan 15, 9 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,310
Jan 15, 8 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,377
Jan 15, 7 AM $ 0.00184
+0.27%
$ 1.3 million $ 12,388
Jan 15, 6 AM $ 0.00183
-1.88%
$ 1.3 million $ 12,393
Jan 15, 5 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,438
Jan 15, 4 AM $ 0.00187
-0.21%
$ 1.32 million $ 12,369
Jan 15, 3 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,417
Jan 15, 2 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,388
Jan 15, 1 AM $ 0.00187
+6.69%
$ 1.32 million $ 12,376
Jan 15, 12 AM $ 0.00175
+0.00%
$ 1.24 million $ 12,380
Jan 14, 11 PM $ 0.00175
+0.23%
$ 1.24 million $ 12,287
Jan 14, 10 PM $ 0.00174
-0.23%
$ 1.24 million $ 12,199
Jan 14, 9 PM $ 0.00174
+0.17%
$ 1.24 million $ 12,204
Jan 14, 8 PM $ 0.00174
+0.00%
$ 1.23 million $ 12,104
Jan 14, 7 PM $ 0.00174
-0.06%
$ 1.23 million $ 12,024
Jan 14, 6 PM $ 0.00174
+0.00%
$ 1.23 million $ 11,977
Jan 14, 5 PM $ 0.00174
-0.06%
$ 1.23 million $ 11,958
Jan 14, 4 PM $ 0.00174
+0.17%
$ 1.23 million $ 11,980
Jan 14, 3 PM $ 0.00174
-0.23%
$ 1.23 million $ 11,827
Jan 14, 2 PM $ 0.00174
-5.18%
$ 1.23 million $ 11,891
Jan 14, 1 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,835
Jan 14, 12 PM $ 0.00184
+0.27%
$ 1.3 million $ 11,817
Jan 14, 11 AM $ 0.00183
+0.00%
$ 1.3 million $ 11,886
Jan 14, 10 AM $ 0.00183
-0.27%
$ 1.3 million $ 11,837
Jan 14, 9 AM $ 0.00182
-1.83%
$ 1.29 million $ 11,815
Jan 14, 8 AM $ 0.00186
+0.65%
$ 1.31 million $ 11,854
Jan 14, 7 AM $ 0.00184
-0.27%
$ 1.31 million $ 11,851
Jan 14, 6 AM $ 0.00185
-0.32%
$ 1.31 million $ 11,836
Jan 14, 5 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,757
Jan 14, 4 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,798
Jan 14, 3 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,752
Jan 14, 2 AM $ 0.00185
-0.27%
$ 1.31 million $ 11,663
Jan 14, 1 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,725
Jan 14, 12 AM $ 0.00185
+0.00%
$ 1.31 million $ 12,484