Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.00126
+0.08%
$891,195 $686
Jun 15, 6 AM $0.00126
+0.00%
$890,487 $670
Jun 15, 5 AM $0.00126
+0.16%
$890,487 $622
Jun 15, 4 AM $0.00126
+1.05%
$889,071 $574
Jun 15, 3 AM $0.00124
-2.89%
$879,869 $610
Jun 15, 2 AM $0.00128
-2.66%
$906,060 $559
Jun 15, 1 AM $0.00131
+0.00%
$930,835 $508
Jun 15, 12 AM $0.00131
+0.00%
$930,835 $488
Jun 14, 11 PM $0.00131
+0.00%
$930,835 $431
Jun 14, 10 PM $0.00131
+0.00%
$930,835 $422
Jun 14, 9 PM $0.00131
+0.00%
$930,835 $410
Jun 14, 8 PM $0.00131
+0.00%
$930,835 $410
Jun 14, 7 PM $0.00131
+5.79%
$930,835 $370
Jun 14, 6 PM $0.00124
+0.00%
$879,869 $332
Jun 14, 5 PM $0.00124
+0.00%
$879,869 $283
Jun 14, 4 PM $0.00124
+0.00%
$879,869 $247
Jun 14, 3 PM $0.00124
+0.00%
$879,869 $219
Jun 14, 2 PM $0.00124
-4.53%
$879,869 $171
Jun 14, 1 PM $0.0013
+0.00%
$921,632 $137
Jun 14, 12 PM $0.0013
+0.00%
$921,632 $137
Jun 14, 11 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 10 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 9 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 8 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 7 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 6 AM $0.0013
+0.00%
$921,632 $141
Jun 14, 5 AM $0.0013
+0.00%
$921,632 $181
Jun 14, 4 AM $0.0013
+1.56%
$921,632 $233
Jun 14, 3 AM $0.00128
+2.81%
$907,475 $204
Jun 14, 2 AM $0.00125
+0.00%
$882,700 $204
Jun 14, 1 AM $0.00125
+1.63%
$882,700 $256
Jun 14, 12 AM $0.00123
+0.00%
$868,543 $309
Jun 13, 11 PM $0.00123
+0.00%
$868,543 $357
Jun 13, 10 PM $0.00123
+0.00%
$868,543 $418
Jun 13, 9 PM $0.00123
+0.00%
$868,543 $466
Jun 13, 8 PM $0.00123
+0.00%
$868,543 $618
Jun 13, 7 PM $0.00123
+0.00%
$868,543 $624
Jun 13, 6 PM $0.00123
-2.23%
$868,543 $600
Jun 13, 5 PM $0.00125
+0.00%
$888,363 $1,481
Jun 13, 4 PM $0.00125
+0.00%
$888,363 $1,532
Jun 13, 3 PM $0.00125
+0.00%
$888,363 $1,579
Jun 13, 2 PM $0.00125
+0.00%
$888,363 $1,631
Jun 13, 1 PM $0.00125
+0.00%
$888,363 $1,672
Jun 13, 12 PM $0.00132
+0.00%
$936,498 $1,736
Jun 13, 11 AM $0.00132
+0.00%
$936,498 $1,768
Jun 13, 10 AM $0.00132
+0.00%
$936,498 $1,812
Jun 13, 9 AM $0.00132
+0.00%
$936,498 $1,863
Jun 13, 8 AM $0.00132
+0.00%
$936,498 $1,932
Jun 13, 7 AM $0.00132
+0.00%
$936,498 $1,984
Jun 13, 6 AM $0.00132
+0.00%
$936,498 $2,024