ADAPad Historical Data

ADAPAD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00137
-1.16%
$ 967,643 $ 11,251
Feb 27, 2 PM $ 0.00138
-1.57%
$ 978,969 $ 11,311
Feb 27, 1 PM $ 0.0014
-1.20%
$ 994,542 $ 11,060
Feb 27, 12 PM $ 0.00142
+4.41%
$ 1.01 million $ 11,120
Feb 27, 11 AM $ 0.00136
+1.11%
$ 966,228 $ 11,039
Feb 27, 10 AM $ 0.0014
-1.69%
$ 991,003 $ 10,995
Feb 27, 9 AM $ 0.00142
-0.28%
$ 1.01 million $ 10,984
Feb 27, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 11,038
Feb 27, 7 AM $ 0.00142
-6.99%
$ 1.01 million $ 10,950
Feb 27, 6 AM $ 0.00153
+14.25%
$ 1.08 million $ 10,770
Feb 27, 5 AM $ 0.00134
+0.22%
$ 948,531 $ 10,419
Feb 27, 4 AM $ 0.00134
+0.38%
$ 946,408 $ 10,419
Feb 27, 3 AM $ 0.00134
+0.30%
$ 945,700 $ 10,493
Feb 27, 2 AM $ 0.00133
-1.33%
$ 942,868 $ 10,427
Feb 27, 1 AM $ 0.00135
-7.28%
$ 955,610 $ 10,341
Feb 27, 12 AM $ 0.00146
-0.14%
$ 1.03 million $ 10,353
Feb 26, 11 PM $ 0.00146
+3.26%
$ 1.03 million $ 10,296
Feb 26, 10 PM $ 0.0013
+1.25%
$ 920,925 $ 10,266
Feb 26, 9 PM $ 0.00128
+5.87%
$ 906,767 $ 9,566
Feb 26, 8 PM $ 0.00121
+0.17%
$ 856,509 $ 9,581
Feb 26, 7 PM $ 0.00121
+0.17%
$ 856,509 $ 9,669
Feb 26, 6 PM $ 0.00121
+0.00%
$ 856,509 $ 9,730
Feb 26, 5 PM $ 0.00121
-0.17%
$ 855,094 $ 9,767
Feb 26, 4 PM $ 0.00121
+0.17%
$ 856,509 $ 9,754
Feb 26, 3 PM $ 0.00121
+0.00%
$ 855,094 $ 9,655
Feb 26, 2 PM $ 0.00121
-0.17%
$ 855,094 $ 9,647
Feb 26, 1 PM $ 0.00121
+0.00%
$ 856,509 $ 9,719
Feb 26, 12 PM $ 0.00121
+0.00%
$ 856,509 $ 9,667
Feb 26, 11 AM $ 0.00121
+0.00%
$ 856,509 $ 9,736
Feb 26, 10 AM $ 0.00121
+0.00%
$ 856,509 $ 9,777
Feb 26, 9 AM $ 0.00121
+0.25%
$ 856,509 $ 9,759
Feb 26, 8 AM $ 0.00121
-0.33%
$ 854,386 $ 9,749
Feb 26, 7 AM $ 0.00121
+0.00%
$ 857,217 $ 9,879
Feb 26, 6 AM $ 0.00121
+0.00%
$ 857,217 $ 9,906
Feb 26, 5 AM $ 0.00121
-0.25%
$ 855,094 $ 10,007
Feb 26, 4 AM $ 0.00121
+0.33%
$ 857,217 $ 9,929
Feb 26, 3 AM $ 0.00121
+0.00%
$ 854,386 $ 9,957
Feb 26, 2 AM $ 0.00121
-6.72%
$ 854,386 $ 10,045
Feb 26, 1 AM $ 0.00129
+0.23%
$ 915,970 $ 9,983
Feb 26, 12 AM $ 0.00129
-1.15%
$ 913,846 $ 10,031
Feb 25, 11 PM $ 0.0013
-0.31%
$ 922,340 $ 10,082
Feb 25, 10 PM $ 0.00131
+4.13%
$ 927,295 $ 10,391
Feb 25, 9 PM $ 0.00126
+2.69%
$ 890,487 $ 10,389
Feb 25, 8 PM $ 0.00122
-0.24%
$ 867,127 $ 10,401
Feb 25, 7 PM $ 0.00122
+0.00%
$ 867,127 $ 10,384
Feb 25, 6 PM $ 0.00122
+0.91%
$ 867,127 $ 10,380
Feb 25, 5 PM $ 0.00121
+1.00%
$ 859,341 $ 10,376
Feb 25, 4 PM $ 0.0012
+1.69%
$ 850,847 $ 10,469
Feb 25, 3 PM $ 0.00118
+0.00%
$ 836,689 $ 10,446
Feb 25, 2 PM $ 0.00119
-0.08%
$ 839,521 $ 10,602