ADAPad Historical Data

ADAPAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,725
Jan 14, 12 AM $ 0.00185
+0.00%
$ 1.31 million $ 12,484
Jan 13, 11 PM $ 0.00185
-0.27%
$ 1.31 million $ 12,660
Jan 13, 10 PM $ 0.00185
+0.00%
$ 1.31 million $ 12,818
Jan 13, 9 PM $ 0.00185
+2.60%
$ 1.31 million $ 12,799
Jan 13, 8 PM $ 0.00181
-0.11%
$ 1.28 million $ 12,888
Jan 13, 7 PM $ 0.00181
+0.28%
$ 1.28 million $ 12,931
Jan 13, 6 PM $ 0.00181
+0.00%
$ 1.28 million $ 13,257
Jan 13, 5 PM $ 0.00181
+1.69%
$ 1.28 million $ 13,277
Jan 13, 4 PM $ 0.00178
-0.17%
$ 1.26 million $ 13,317
Jan 13, 3 PM $ 0.00178
+0.00%
$ 1.26 million $ 13,443
Jan 13, 2 PM $ 0.00178
+0.00%
$ 1.26 million $ 13,397
Jan 13, 1 PM $ 0.00178
+0.28%
$ 1.26 million $ 13,390
Jan 13, 12 PM $ 0.00177
-0.39%
$ 1.26 million $ 13,274
Jan 13, 11 AM $ 0.00178
+0.22%
$ 1.26 million $ 13,296
Jan 13, 10 AM $ 0.00178
-0.22%
$ 1.26 million $ 13,345
Jan 13, 9 AM $ 0.00178
-0.78%
$ 1.26 million $ 13,304
Jan 13, 8 AM $ 0.0018
+0.67%
$ 1.27 million $ 13,168
Jan 13, 7 AM $ 0.00178
-0.06%
$ 1.26 million $ 13,216
Jan 13, 6 AM $ 0.00178
+0.51%
$ 1.26 million $ 13,141
Jan 13, 5 AM $ 0.00177
+0.00%
$ 1.25 million $ 13,214
Jan 13, 4 AM $ 0.00177
+0.00%
$ 1.25 million $ 13,173
Jan 13, 3 AM $ 0.00177
+0.23%
$ 1.25 million $ 13,132
Jan 13, 2 AM $ 0.00177
+0.00%
$ 1.25 million $ 13,163
Jan 13, 1 AM $ 0.00177
-6.44%
$ 1.25 million $ 13,123
Jan 13, 12 AM $ 0.00185
+3.30%
$ 1.31 million $ 12,326
Jan 12, 11 PM $ 0.00179
+0.00%
$ 1.27 million $ 12,182
Jan 12, 10 PM $ 0.00179
-0.06%
$ 1.27 million $ 12,155
Jan 12, 9 PM $ 0.00179
+0.00%
$ 1.27 million $ 12,098
Jan 12, 8 PM $ 0.00179
+0.00%
$ 1.27 million $ 12,129
Jan 12, 7 PM $ 0.00179
+0.79%
$ 1.27 million $ 12,151
Jan 12, 6 PM $ 0.00177
+0.28%
$ 1.26 million $ 11,823
Jan 12, 5 PM $ 0.00177
-0.28%
$ 1.25 million $ 11,808
Jan 12, 4 PM $ 0.00177
-0.28%
$ 1.25 million $ 11,775
Jan 12, 3 PM $ 0.00177
+0.00%
$ 1.26 million $ 11,709
Jan 12, 2 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,766
Jan 12, 1 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,812
Jan 12, 12 PM $ 0.00177
-0.28%
$ 1.25 million $ 11,904
Jan 12, 11 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,942
Jan 12, 10 AM $ 0.00177
+0.00%
$ 1.25 million $ 11,930
Jan 12, 9 AM $ 0.00177
+0.28%
$ 1.26 million $ 11,953
Jan 12, 8 AM $ 0.00177
+0.00%
$ 1.25 million $ 12,048
Jan 12, 7 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,025
Jan 12, 6 AM $ 0.00177
+0.28%
$ 1.26 million $ 12,033
Jan 12, 5 AM $ 0.00177
-0.28%
$ 1.25 million $ 11,987
Jan 12, 4 AM $ 0.00177
-1.22%
$ 1.26 million $ 11,999
Jan 12, 3 AM $ 0.0018
+0.00%
$ 1.27 million $ 12,093
Jan 12, 2 AM $ 0.0018
+0.00%
$ 1.27 million $ 12,101
Jan 12, 1 AM $ 0.0018
+0.00%
$ 1.27 million $ 12,299
Jan 12, 12 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,253