Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00132
+0.00%
$936,498 $2,024
Jun 13, 5 AM $0.00132
+0.00%
$936,498 $2,016
Jun 13, 4 AM $0.00132
+0.15%
$936,498 $2,033
Jun 13, 3 AM $0.00132
+0.23%
$935,082 $1,978
Jun 13, 2 AM $0.00132
-0.23%
$932,958 $2,184
Jun 13, 1 AM $0.00132
+0.84%
$935,082 $2,726
Jun 13, 12 AM $0.00131
-0.83%
$927,295 $4,704
Jun 12, 11 PM $0.00132
+3.04%
$935,082 $4,765
Jun 12, 10 PM $0.00128
-2.95%
$907,475 $4,711
Jun 12, 9 PM $0.00132
+2.76%
$935,082 $4,657
Jun 12, 8 PM $0.00129
+2.61%
$909,966 $4,504
Jun 12, 7 PM $0.00125
+0.13%
$886,850 $4,498
Jun 12, 6 PM $0.00125
+0.66%
$885,663 $4,251
Jun 12, 5 PM $0.00124
-5.55%
$879,869 $2,856
Jun 12, 4 PM $0.00132
+0.46%
$931,543 $2,805
Jun 12, 3 PM $0.00131
+5.39%
$927,295 $2,758
Jun 12, 2 PM $0.00124
-4.92%
$879,869 $2,709
Jun 12, 1 PM $0.00131
-0.81%
$925,418 $2,665
Jun 12, 12 PM $0.00132
+0.00%
$932,958 $1,937
Jun 12, 11 AM $0.00132
+0.00%
$932,958 $1,893
Jun 12, 10 AM $0.00132
+0.00%
$932,958 $1,845
Jun 12, 9 AM $0.00132
+0.15%
$932,958 $1,793
Jun 12, 8 AM $0.00132
+0.00%
$931,543 $2,365
Jun 12, 7 AM $0.00132
+0.46%
$931,543 $2,317
Jun 12, 6 AM $0.00132
+0.00%
$931,543 $2,273
Jun 12, 5 AM $0.00132
+0.46%
$931,543 $2,242
Jun 12, 4 AM $0.00131
+0.52%
$927,295 $2,173
Jun 12, 3 AM $0.0013
+1.69%
$922,517 $2,165
Jun 12, 2 AM $0.00128
+2.33%
$907,163 $1,867
Jun 12, 1 AM $0.00125
+0.43%
$886,485 $946
Jun 12, 12 AM $0.00125
+0.00%
$882,700 $11
Jun 11, 11 PM $0.00125
+0.00%
$882,700 $27
Jun 11, 10 PM $0.00125
+0.02%
$882,700 $39
Jun 11, 9 PM $0.00125
+0.00%
$882,506 $58
Jun 11, 8 PM $0.00125
-0.02%
$882,506 $58
Jun 11, 7 PM $0.00125
+0.00%
$882,700 $58
Jun 11, 6 PM $0.00125
+0.00%
$882,700 $58
Jun 11, 5 PM $0.00125
+0.00%
$882,700 $64
Jun 11, 4 PM $0.00125
+0.00%
$882,700 $80
Jun 11, 3 PM $0.00125
+0.00%
$882,700 $80
Jun 11, 2 PM $0.00125
+0.00%
$882,700 $92
Jun 11, 1 PM $0.00125
+0.00%
$882,700 $126
Jun 11, 12 PM $0.00125
+0.00%
$882,700 $130
Jun 11, 11 AM $0.00125
+0.00%
$882,700 $133
Jun 11, 10 AM $0.00125
+0.00%
$882,700 $141
Jun 11, 9 AM $0.00125
+0.00%
$882,700 $145
Jun 11, 8 AM $0.00125
+0.00%
$882,700 $169
Jun 11, 7 AM $0.00125
+0.00%
$882,700 $186
Jun 11, 6 AM $0.00125
+0.00%
$882,700 $196
Jun 11, 5 AM $0.00125
+0.00%
$882,700 $231