ADAPad Historical Data

ADAPAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0018
+0.00%
$ 1.27 million $ 12,299
Jan 12, 12 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,253
Jan 11, 11 PM $ 0.00179
-0.22%
$ 1.27 million $ 12,150
Jan 11, 10 PM $ 0.0018
-1.80%
$ 1.27 million $ 12,100
Jan 11, 9 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,158
Jan 11, 8 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,100
Jan 11, 7 PM $ 0.00183
+0.27%
$ 1.3 million $ 12,184
Jan 11, 6 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,283
Jan 11, 5 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,280
Jan 11, 4 PM $ 0.00182
-0.27%
$ 1.29 million $ 12,260
Jan 11, 3 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,344
Jan 11, 2 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,326
Jan 11, 1 PM $ 0.00183
+0.11%
$ 1.3 million $ 12,258
Jan 11, 12 PM $ 0.00183
+4.22%
$ 1.29 million $ 12,241
Jan 11, 11 AM $ 0.00175
-0.23%
$ 1.24 million $ 12,164
Jan 11, 10 AM $ 0.00176
+0.00%
$ 1.24 million $ 12,132
Jan 11, 9 AM $ 0.00176
+0.00%
$ 1.24 million $ 12,108
Jan 11, 8 AM $ 0.00176
+0.23%
$ 1.24 million $ 12,076
Jan 11, 7 AM $ 0.00175
-1.13%
$ 1.24 million $ 12,100
Jan 11, 6 AM $ 0.00177
+0.00%
$ 1.25 million $ 12,136
Jan 11, 5 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,136
Jan 11, 4 AM $ 0.00177
+2.07%
$ 1.26 million $ 12,066
Jan 11, 3 AM $ 0.00174
+0.17%
$ 1.23 million $ 12,006
Jan 11, 2 AM $ 0.00173
+1.34%
$ 1.23 million $ 12,020
Jan 11, 1 AM $ 0.00171
+0.00%
$ 1.21 million $ 11,838
Jan 11, 12 AM $ 0.00172
+0.29%
$ 1.22 million $ 11,925
Jan 10, 11 PM $ 0.00171
+0.00%
$ 1.21 million $ 12,028
Jan 10, 10 PM $ 0.00171
-0.29%
$ 1.21 million $ 12,074
Jan 10, 9 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,056
Jan 10, 8 PM $ 0.00172
+0.00%
$ 1.21 million $ 12,087
Jan 10, 7 PM $ 0.00172
+1.06%
$ 1.22 million $ 12,097
Jan 10, 6 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,976
Jan 10, 5 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,961
Jan 10, 4 PM $ 0.0017
+0.24%
$ 1.21 million $ 11,928
Jan 10, 3 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,867
Jan 10, 2 PM $ 0.0017
+0.24%
$ 1.21 million $ 11,754
Jan 10, 1 PM $ 0.0017
+0.00%
$ 1.2 million $ 11,810
Jan 10, 12 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,817
Jan 10, 11 AM $ 0.0017
+0.00%
$ 1.21 million $ 11,768
Jan 10, 10 AM $ 0.0017
+0.00%
$ 1.2 million $ 11,736
Jan 10, 9 AM $ 0.0017
+0.53%
$ 1.21 million $ 11,877
Jan 10, 8 AM $ 0.00171
+0.65%
$ 1.21 million $ 11,889
Jan 10, 7 AM $ 0.0017
+0.00%
$ 1.2 million $ 11,879
Jan 10, 6 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,916
Jan 10, 5 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,888
Jan 10, 4 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,920
Jan 10, 3 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,911
Jan 10, 2 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,964
Jan 10, 1 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,981
Jan 10, 12 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,924