Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00125
+0.00%
$882,700 $231
Jun 11, 4 AM $0.00125
+0.00%
$882,700 $279
Jun 11, 3 AM $0.00125
+0.00%
$882,700 $334
Jun 11, 2 AM $0.00125
+0.00%
$882,700 $381
Jun 11, 1 AM $0.00125
+0.00%
$882,700 $426
Jun 11, 12 AM $0.00125
+0.00%
$882,700 $474
Jun 10, 11 PM $0.00125
+0.00%
$882,700 $494
Jun 10, 10 PM $0.00125
+4.79%
$882,700 $538
Jun 10, 9 PM $0.00119
+0.00%
$842,352 $569
Jun 10, 8 PM $0.00119
+0.00%
$842,352 $609
Jun 10, 7 PM $0.00119
+0.00%
$842,352 $609
Jun 10, 6 PM $0.00119
-4.57%
$842,352 $609
Jun 10, 5 PM $0.00125
+0.00%
$882,700 $603
Jun 10, 4 PM $0.00125
+0.00%
$882,700 $591
Jun 10, 3 PM $0.00125
+0.00%
$882,700 $587
Jun 10, 2 PM $0.00125
+3.83%
$882,700 $575
Jun 10, 1 PM $0.0012
+0.76%
$850,139 $553
Jun 10, 12 PM $0.00119
-4.41%
$843,768 $573
Jun 10, 11 AM $0.00125
+0.00%
$882,700 $570
Jun 10, 10 AM $0.00125
+0.00%
$882,700 $566
Jun 10, 9 AM $0.00125
+0.00%
$882,700 $566
Jun 10, 8 AM $0.00125
+5.30%
$882,700 $566
Jun 10, 7 AM $0.00118
-4.73%
$838,249 $566
Jun 10, 6 AM $0.00124
+0.00%
$879,869 $610
Jun 10, 5 AM $0.00124
+0.00%
$879,869 $611
Jun 10, 4 AM $0.00124
+0.00%
$879,869 $609
Jun 10, 3 AM $0.00124
+5.16%
$879,869 $611
Jun 10, 2 AM $0.00118
+0.00%
$836,689 $621
Jun 10, 1 AM $0.00118
-4.91%
$836,689 $613
Jun 10, 12 AM $0.00124
+0.00%
$879,869 $581
Jun 9, 11 PM $0.00124
+0.00%
$879,869 $599
Jun 9, 10 PM $0.00124
+5.07%
$879,869 $592
Jun 9, 9 PM $0.00118
+0.51%
$836,689 $550
Jun 9, 8 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 7 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 6 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 5 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 4 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 3 PM $0.00118
+0.00%
$832,442 $510
Jun 9, 2 PM $0.00118
-1.75%
$832,442 $510
Jun 9, 1 PM $0.0012
+1.10%
$847,307 $506
Jun 9, 12 PM $0.00118
+0.00%
$838,105 $486
Jun 9, 11 AM $0.00118
+0.00%
$838,105 $486
Jun 9, 10 AM $0.00118
+0.00%
$838,105 $486
Jun 9, 9 AM $0.00118
-2.87%
$838,105 $500
Jun 9, 8 AM $0.00122
+2.78%
$862,880 $476
Jun 9, 7 AM $0.00119
-4.59%
$839,521 $467
Jun 9, 6 AM $0.00124
+0.00%
$879,869 $413
Jun 9, 5 AM $0.00124
+4.81%
$879,869 $385
Jun 9, 4 AM $0.00119
-4.51%
$839,521 $332