ADAPad Historical Data

ADAPAD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00118
+0.00%
$ 836,689 $ 10,446
Feb 25, 2 PM $ 0.00119
-0.08%
$ 839,521 $ 10,602
Feb 25, 1 PM $ 0.00119
+0.68%
$ 840,229 $ 10,777
Feb 25, 12 PM $ 0.00118
+1.20%
$ 834,566 $ 10,846
Feb 25, 11 AM $ 0.00116
+0.43%
$ 821,824 $ 10,809
Feb 25, 10 AM $ 0.00116
-0.26%
$ 818,285 $ 10,860
Feb 25, 9 AM $ 0.00116
+0.09%
$ 820,409 $ 10,951
Feb 25, 8 AM $ 0.00116
-3.26%
$ 819,701 $ 11,020
Feb 25, 7 AM $ 0.0012
+0.42%
$ 847,307 $ 10,972
Feb 25, 6 AM $ 0.0012
-5.08%
$ 846,599 $ 11,135
Feb 25, 5 AM $ 0.00126
+0.00%
$ 891,902 $ 10,993
Feb 25, 4 AM $ 0.00126
-0.16%
$ 891,902 $ 11,007
Feb 25, 3 AM $ 0.00126
-0.32%
$ 893,318 $ 10,876
Feb 25, 2 AM $ 0.00127
-0.31%
$ 896,150 $ 10,730
Feb 25, 1 AM $ 0.00127
+0.24%
$ 898,981 $ 10,656
Feb 25, 12 AM $ 0.00127
+0.00%
$ 896,857 $ 10,641
Feb 24, 11 PM $ 0.00127
-0.78%
$ 896,857 $ 10,564
Feb 24, 10 PM $ 0.00128
-0.08%
$ 903,936 $ 10,184
Feb 24, 9 PM $ 0.00128
+2.24%
$ 904,644 $ 10,247
Feb 24, 8 PM $ 0.00125
-1.57%
$ 884,824 $ 10,441
Feb 24, 7 PM $ 0.00127
-0.31%
$ 896,150 $ 10,415
Feb 24, 6 PM $ 0.00127
+0.00%
$ 898,981 $ 10,405
Feb 24, 5 PM $ 0.00125
-3.63%
$ 882,700 $ 10,351
Feb 24, 4 PM $ 0.00129
+0.31%
$ 915,970 $ 10,296
Feb 24, 3 PM $ 0.00129
-0.08%
$ 913,138 $ 10,232
Feb 24, 2 PM $ 0.00129
-1.30%
$ 913,846 $ 10,033
Feb 24, 1 PM $ 0.0013
-1.89%
$ 920,217 $ 9,860
Feb 24, 12 PM $ 0.00132
+0.23%
$ 937,913 $ 9,881
Feb 24, 11 AM $ 0.00132
-1.05%
$ 935,790 $ 9,914
Feb 24, 10 AM $ 0.00134
+0.98%
$ 945,700 $ 9,898
Feb 24, 9 AM $ 0.00132
+2.96%
$ 936,498 $ 9,923
Feb 24, 8 AM $ 0.00128
+0.16%
$ 909,599 $ 9,797
Feb 24, 7 AM $ 0.00128
+6.92%
$ 908,183 $ 9,934
Feb 24, 6 AM $ 0.00121
-1.14%
$ 859,341 $ 10,055
Feb 24, 5 AM $ 0.00123
-0.65%
$ 869,251 $ 10,044
Feb 24, 4 AM $ 0.00124
+0.73%
$ 874,914 $ 10,045
Feb 24, 3 AM $ 0.00123
-0.40%
$ 870,667 $ 10,124
Feb 24, 2 AM $ 0.00123
+0.00%
$ 874,206 $ 10,161
Feb 24, 1 AM $ 0.00123
-0.64%
$ 874,206 $ 10,186
Feb 24, 12 AM $ 0.00124
+0.32%
$ 877,037 $ 10,274
Feb 23, 11 PM $ 0.00123
+0.00%
$ 874,206 $ 10,303
Feb 23, 10 PM $ 0.00124
+0.24%
$ 877,037 $ 10,333
Feb 23, 9 PM $ 0.00124
+6.09%
$ 874,914 $ 10,326
Feb 23, 8 PM $ 0.00116
+0.34%
$ 824,656 $ 10,163
Feb 23, 7 PM $ 0.00116
-0.34%
$ 821,824 $ 10,172
Feb 23, 6 PM $ 0.00116
+0.00%
$ 824,656 $ 10,126
Feb 23, 5 PM $ 0.00116
-0.34%
$ 821,824 $ 10,192
Feb 23, 4 PM $ 0.00116
+0.34%
$ 824,656 $ 10,309
Feb 23, 3 PM $ 0.00116
+0.00%
$ 821,824 $ 10,450
Feb 23, 2 PM $ 0.00116
-0.34%
$ 821,824 $ 10,573