Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.00124
+4.72%
$879,161 $279
Jun 9, 2 AM $0.00119
+0.00%
$839,521 $221
Jun 9, 1 AM $0.00119
-4.59%
$839,521 $177
Jun 9, 12 AM $0.00124
+4.63%
$879,869 $160
Jun 8, 11 PM $0.00119
-2.78%
$840,937 $106
Jun 8, 10 PM $0.00122
-0.24%
$865,004 $90
Jun 8, 9 PM $0.00122
+0.00%
$867,127 $133
Jun 8, 8 PM $0.00122
+0.00%
$867,127 $184
Jun 8, 7 PM $0.00122
+0.00%
$867,127 $483
Jun 8, 6 PM $0.00122
+0.00%
$867,127 $514
Jun 8, 5 PM $0.00122
+0.00%
$867,127 $543
Jun 8, 4 PM $0.00122
+0.00%
$867,127 $571
Jun 8, 3 PM $0.00122
+0.00%
$867,127 $607
Jun 8, 2 PM $0.00122
+3.38%
$867,127 $659
Jun 8, 1 PM $0.00118
+0.00%
$838,813 $699
Jun 8, 12 PM $0.00118
+0.00%
$838,813 $903
Jun 8, 11 AM $0.00118
+0.00%
$838,813 $947
Jun 8, 10 AM $0.00122
+0.00%
$865,004 $996
Jun 8, 9 AM $0.00122
+0.00%
$865,004 $1,021
Jun 8, 8 AM $0.00122
-1.37%
$865,004 $1,058
Jun 8, 7 AM $0.00124
+1.14%
$877,037 $1,101
Jun 8, 6 AM $0.00122
+0.00%
$867,127 $1,304
Jun 8, 5 AM $0.00122
+0.00%
$867,127 $1,344
Jun 8, 4 AM $0.00122
+0.00%
$867,127 $1,410
Jun 8, 3 AM $0.00122
+0.00%
$867,127 $1,430
Jun 8, 2 AM $0.00122
+0.00%
$867,127 $1,434
Jun 8, 1 AM $0.00122
+1.91%
$867,127 $1,438
Jun 8, 12 AM $0.0012
-0.05%
$850,847 $1,459
Jun 7, 11 PM $0.0012
-4.47%
$851,298 $1,491
Jun 7, 10 PM $0.00126
-0.01%
$891,108 $1,462
Jun 7, 9 PM $0.00126
+0.00%
$891,195 $1,482
Jun 7, 8 PM $0.00126
+5.18%
$891,158 $1,446
Jun 7, 7 PM $0.0012
+0.00%
$847,307 $1,153
Jun 7, 6 PM $0.00127
-0.08%
$901,812 $1,130
Jun 7, 5 PM $0.00127
+0.00%
$902,520 $1,112
Jun 7, 4 PM $0.00127
+0.00%
$902,520 $1,080
Jun 7, 3 PM $0.00127
+0.00%
$902,520 $1,078
Jun 7, 2 PM $0.00127
+0.00%
$902,520 $1,026
Jun 7, 1 PM $0.00127
+0.00%
$902,520 $981
Jun 7, 12 PM $0.00127
+0.42%
$902,520 $777
Jun 7, 11 AM $0.00114
+0.00%
$807,559 $725
Jun 7, 10 AM $0.00115
+0.00%
$815,845 $32
Jun 7, 9 AM $0.00116
+0.00%
$823,747 $32
Jun 7, 8 AM $0.0012
-6.04%
$847,990 $616
Jun 7, 7 AM $0.00127
+3.83%
$902,520 $539
Jun 7, 6 AM $0.00123
+0.00%
$869,251 $329
Jun 7, 5 AM $0.00123
+4.16%
$869,251 $289
Jun 7, 4 AM $0.00118
+0.00%
$834,566 $266
Jun 7, 3 AM $0.00118
+0.00%
$834,566 $266
Jun 7, 2 AM $0.00118
+0.00%
$834,566 $279