ADAPad Historical Data

ADAPAD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00116
-0.34%
$ 821,824 $ 10,573
Feb 23, 1 PM $ 0.00116
-0.43%
$ 824,656 $ 10,555
Feb 23, 12 PM $ 0.00117
+1.04%
$ 828,195 $ 10,560
Feb 23, 11 AM $ 0.00116
+1.40%
$ 819,701 $ 10,600
Feb 23, 10 AM $ 0.00114
-0.35%
$ 808,375 $ 10,646
Feb 23, 9 AM $ 0.00115
+0.00%
$ 811,206 $ 10,597
Feb 23, 8 AM $ 0.00115
-3.62%
$ 811,206 $ 10,666
Feb 23, 7 AM $ 0.00124
-3.59%
$ 875,622 $ 10,297
Feb 23, 6 AM $ 0.00128
-2.43%
$ 908,183 $ 10,194
Feb 23, 5 AM $ 0.00131
+0.23%
$ 930,835 $ 10,332
Feb 23, 4 AM $ 0.00131
-0.61%
$ 928,711 $ 10,432
Feb 23, 3 AM $ 0.00132
+0.00%
$ 934,374 $ 10,483
Feb 23, 2 AM $ 0.00132
-0.38%
$ 934,374 $ 10,513
Feb 23, 1 AM $ 0.00132
-0.67%
$ 937,913 $ 10,484
Feb 23, 12 AM $ 0.00133
+0.23%
$ 944,284 $ 10,398
Feb 22, 11 PM $ 0.00133
-0.08%
$ 942,160 $ 10,366
Feb 22, 10 PM $ 0.00133
-0.22%
$ 942,868 $ 10,460
Feb 22, 9 PM $ 0.00133
+5.71%
$ 942,868 $ 10,432
Feb 22, 8 PM $ 0.00126
-0.16%
$ 891,902 $ 10,305
Feb 22, 7 PM $ 0.00126
+0.00%
$ 893,318 $ 10,371
Feb 22, 6 PM $ 0.00126
+0.00%
$ 893,318 $ 10,411
Feb 22, 5 PM $ 0.00126
-1.33%
$ 893,318 $ 10,506
Feb 22, 4 PM $ 0.00128
+1.91%
$ 905,352 $ 10,379
Feb 22, 3 PM $ 0.00125
+0.24%
$ 888,363 $ 10,305
Feb 22, 2 PM $ 0.00125
+0.24%
$ 886,240 $ 10,310
Feb 22, 1 PM $ 0.00125
-1.81%
$ 884,116 $ 10,351
Feb 22, 12 PM $ 0.00128
+0.31%
$ 903,936 $ 10,223
Feb 22, 11 AM $ 0.00127
+6.26%
$ 901,105 $ 10,060
Feb 22, 10 AM $ 0.0012
+0.42%
$ 852,262 $ 9,908
Feb 22, 9 AM $ 0.00119
+0.00%
$ 845,892 $ 9,861
Feb 22, 8 AM $ 0.00119
-1.97%
$ 845,892 $ 9,843
Feb 22, 7 AM $ 0.00122
-0.97%
$ 862,880 $ 9,774
Feb 22, 6 AM $ 0.00121
+1.25%
$ 860,049 $ 9,861
Feb 22, 5 AM $ 0.0012
+0.00%
$ 849,431 $ 9,996
Feb 22, 4 AM $ 0.0012
+0.17%
$ 849,431 $ 9,871
Feb 22, 3 AM $ 0.0012
-0.17%
$ 848,015 $ 9,854
Feb 22, 2 AM $ 0.0012
+0.59%
$ 849,431 $ 9,943
Feb 22, 1 AM $ 0.00119
-1.16%
$ 844,476 $ 10,055
Feb 22, 12 AM $ 0.00121
-0.33%
$ 854,386 $ 10,187
Feb 21, 11 PM $ 0.00121
-5.46%
$ 857,217 $ 10,266
Feb 21, 10 PM $ 0.00128
-1.31%
$ 906,767 $ 10,294
Feb 21, 9 PM $ 0.0013
+0.31%
$ 918,801 $ 10,339
Feb 21, 8 PM $ 0.00129
-0.31%
$ 915,970 $ 10,405
Feb 21, 7 PM $ 0.0013
+0.31%
$ 918,801 $ 10,233
Feb 21, 6 PM $ 0.00129
-0.31%
$ 915,970 $ 10,225
Feb 21, 5 PM $ 0.0013
+0.39%
$ 918,801 $ 10,180
Feb 21, 4 PM $ 0.0013
+0.00%
$ 917,385 $ 10,136
Feb 21, 3 PM $ 0.0013
+1.89%
$ 917,385 $ 10,123
Feb 21, 2 PM $ 0.00127
+0.16%
$ 900,397 $ 10,113
Feb 21, 1 PM $ 0.00127
-0.24%
$ 898,981 $ 10,381