ADAPad Historical Data

ADAPAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,981
Jan 10, 12 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,924
Jan 9, 11 PM $ 0.0017
+0.18%
$ 1.2 million $ 12,015
Jan 9, 10 PM $ 0.00169
-0.18%
$ 1.2 million $ 12,083
Jan 9, 9 PM $ 0.0017
+0.30%
$ 1.2 million $ 12,006
Jan 9, 8 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,939
Jan 9, 7 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,868
Jan 9, 6 PM $ 0.0017
-3.94%
$ 1.21 million $ 11,863
Jan 9, 5 PM $ 0.00177
-3.01%
$ 1.26 million $ 11,924
Jan 9, 4 PM $ 0.00183
+0.00%
$ 1.29 million $ 11,985
Jan 9, 3 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,960
Jan 9, 2 PM $ 0.00183
+0.22%
$ 1.3 million $ 11,984
Jan 9, 1 PM $ 0.00183
-0.22%
$ 1.29 million $ 11,995
Jan 9, 12 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,025
Jan 9, 11 AM $ 0.00183
+0.22%
$ 1.3 million $ 12,035
Jan 9, 10 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,073
Jan 9, 9 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,051
Jan 9, 8 AM $ 0.00183
+0.22%
$ 1.3 million $ 12,018
Jan 9, 7 AM $ 0.00183
-0.22%
$ 1.3 million $ 11,956
Jan 9, 6 AM $ 0.00183
+0.11%
$ 1.3 million $ 11,937
Jan 9, 5 AM $ 0.00183
+0.00%
$ 1.3 million $ 11,989
Jan 9, 4 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,020
Jan 9, 3 AM $ 0.00183
+0.11%
$ 1.3 million $ 12,137
Jan 9, 2 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,051
Jan 9, 1 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,027
Jan 9, 12 AM $ 0.00183
+0.11%
$ 1.3 million $ 11,942
Jan 8, 11 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,873
Jan 8, 10 PM $ 0.00183
-0.11%
$ 1.3 million $ 11,828
Jan 8, 9 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,909
Jan 8, 8 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,834
Jan 8, 7 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,923
Jan 8, 6 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,878
Jan 8, 5 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,895
Jan 8, 4 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,805
Jan 8, 3 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,869
Jan 8, 2 PM $ 0.00184
-0.60%
$ 1.3 million $ 11,870
Jan 8, 1 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,997
Jan 8, 12 PM $ 0.00185
+0.22%
$ 1.31 million $ 12,004
Jan 8, 11 AM $ 0.00185
-1.60%
$ 1.31 million $ 12,037
Jan 8, 10 AM $ 0.00188
-0.05%
$ 1.33 million $ 11,968
Jan 8, 9 AM $ 0.00188
+0.21%
$ 1.33 million $ 12,026
Jan 8, 8 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,069
Jan 8, 7 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,078
Jan 8, 6 AM $ 0.00188
-2.95%
$ 1.33 million $ 12,128
Jan 8, 5 AM $ 0.00193
+0.26%
$ 1.37 million $ 12,070
Jan 8, 4 AM $ 0.00193
-0.26%
$ 1.37 million $ 12,042
Jan 8, 3 AM $ 0.00193
+0.26%
$ 1.37 million $ 11,963
Jan 8, 2 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,043
Jan 8, 1 AM $ 0.00193
-0.26%
$ 1.37 million $ 12,138
Jan 8, 12 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,225