ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00284
+3.42%
$ 2.01 million $ 106,545
Jun 3, 2025 $ 0.00275
+4.85%
$ 1.95 million $ 101,844
Jun 2, 2025 $ 0.00262
-4.69%
$ 1.86 million $ 22,761
Jun 1, 2025 $ 0.00275
+2.38%
$ 1.95 million $ 63,801
May 31, 2025 $ 0.00269
-1.94%
$ 1.9 million $ 90,181
May 30, 2025 $ 0.00274
-0.22%
$ 1.94 million $ 83,516
May 29, 2025 $ 0.00274
-11.65%
$ 1.94 million $ 94,027
May 28, 2025 $ 0.0031
+4.96%
$ 2.2 million $ 93,664
May 27, 2025 $ 0.00296
+4.96%
$ 2.1 million $ 92,179
May 26, 2025 $ 0.00281
-0.09%
$ 1.99 million $ 92,561
May 25, 2025 $ 0.00282
+3.23%
$ 2 million $ 94,266
May 24, 2025 $ 0.00273
-1.69%
$ 1.93 million $ 96,374
May 23, 2025 $ 0.00277
-1.76%
$ 1.97 million $ 83,256
May 22, 2025 $ 0.00282
+1.56%
$ 2 million $ 26,129
May 21, 2025 $ 0.00278
+2.03%
$ 1.97 million $ 26,217
May 20, 2025 $ 0.00272
+0.13%
$ 1.93 million $ 25,577
May 19, 2025 $ 0.00272
-4.18%
$ 1.93 million $ 25,392
May 18, 2025 $ 0.00284
-0.96%
$ 2.01 million $ 26,541
May 17, 2025 $ 0.00287
-0.74%
$ 2.03 million $ 23,105
May 16, 2025 $ 0.00289
+0.65%
$ 2.05 million $ 25,559
May 15, 2025 $ 0.00287
-0.68%
$ 2.03 million $ 24,354
May 14, 2025 $ 0.00289
-5.55%
$ 2.05 million $ 25,071
May 13, 2025 $ 0.00306
+2.69%
$ 2.17 million $ 25,330
May 12, 2025 $ 0.00298
-3.50%
$ 2.11 million $ 28,705
May 11, 2025 $ 0.00309
+2.74%
$ 2.19 million $ 15,374
May 10, 2025 $ 0.003
-0.62%
$ 2.13 million $ 11,853
May 9, 2025 $ 0.00302
+1.77%
$ 2.14 million $ 18,313
May 8, 2025 $ 0.00297
+2.74%
$ 2.11 million $ 26,154
May 7, 2025 $ 0.00289
+6.34%
$ 2.05 million $ 25,223
May 6, 2025 $ 0.00272
+1.21%
$ 1.93 million $ 16,650
May 5, 2025 $ 0.00269
-1.14%
$ 1.9 million $ 19,081
May 4, 2025 $ 0.00272
-4.41%
$ 1.93 million $ 15,604
May 3, 2025 $ 0.00286
+5.75%
$ 2.03 million $ 0
May 2, 2025 $ 0.0027
-2.94%
$ 1.92 million $ 16,355
May 1, 2025 $ 0.00279
+0.29%
$ 1.97 million $ 16,143
Apr 30, 2025 $ 0.00278
-1.70%
$ 1.97 million $ 17,099
Apr 29, 2025 $ 0.00283
-0.04%
$ -- $ 16,015
Apr 28, 2025 $ 0.00282
+1.18%
$ 2 million $ 18,121
Apr 27, 2025 $ 0.00279
+4.41%
$ 1.98 million $ 17,008
Apr 26, 2025 $ 0.00267
-0.07%
$ 1.9 million $ 16,019
Apr 25, 2025 $ 0.00268
+0.07%
$ 1.9 million $ 15,394
Apr 24, 2025 $ 0.00267
-4.64%
$ 1.9 million $ 10,415
Apr 23, 2025 $ 0.0028
-0.57%
$ 1.99 million $ 14,181
Apr 22, 2025 $ 0.00282
+4.83%
$ 2 million $ 81,499
Apr 21, 2025 $ 0.00269
+0.00%
$ 1.91 million $ 70,338
Apr 20, 2025 $ 0.00269
+0.00%
$ 1.91 million $ 69,826
Apr 19, 2025 $ 0.0027
+0.04%
$ 1.91 million $ 64,735
Apr 18, 2025 $ 0.00269
-4.03%
$ 1.91 million $ 68,228
Apr 17, 2025 $ 0.00281
-0.88%
$ 1.99 million $ 64,777
Apr 16, 2025 $ 0.00283
+3.48%
$ 2 million $ 50,848