ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00119
+0.00%
$ 842,352 $ 10,664
Apr 9, 8 PM $ 0.00119
-0.25%
$ 842,352 $ 10,810
Apr 9, 7 PM $ 0.00119
+0.25%
$ 844,476 $ 10,855
Apr 9, 6 PM $ 0.00119
+0.00%
$ 842,352 $ 10,898
Apr 9, 5 PM $ 0.00119
-0.25%
$ 842,352 $ 10,971
Apr 9, 4 PM $ 0.00119
+0.00%
$ 844,476 $ 10,963
Apr 9, 3 PM $ 0.00119
+0.17%
$ 844,476 $ 10,938
Apr 9, 2 PM $ 0.00119
+0.42%
$ 843,060 $ 10,890
Apr 9, 1 PM $ 0.00119
+0.00%
$ 839,521 $ 10,932
Apr 9, 12 PM $ 0.00119
+0.00%
$ 839,521 $ 10,958
Apr 9, 11 AM $ 0.00119
-0.59%
$ 839,521 $ 11,078
Apr 9, 10 AM $ 0.00119
-0.58%
$ 844,476 $ 11,138
Apr 9, 9 AM $ 0.0012
+0.50%
$ 849,431 $ 11,160
Apr 9, 8 AM $ 0.00119
+5.29%
$ 845,184 $ 11,157
Apr 9, 7 AM $ 0.00113
+1.70%
$ 802,712 $ 10,995
Apr 9, 6 AM $ 0.00111
-1.06%
$ 789,263 $ 11,052
Apr 9, 5 AM $ 0.00113
+1.17%
$ 797,757 $ 11,079
Apr 9, 4 AM $ 0.00111
-1.07%
$ 788,555 $ 11,132
Apr 9, 3 AM $ 0.00113
+0.00%
$ 797,049 $ 11,118
Apr 9, 2 AM $ 0.00113
+0.00%
$ 799,173 $ 11,047
Apr 9, 1 AM $ 0.00113
+0.27%
$ 799,173 $ 11,059
Apr 9, 12 AM $ 0.00113
+0.27%
$ 799,173 $ 10,974
Apr 8, 11 PM $ 0.00113
+0.45%
$ 797,049 $ 11,043
Apr 8, 10 PM $ 0.00112
-3.85%
$ 796,341 $ 10,956
Apr 8, 9 PM $ 0.00117
+0.00%
$ 828,195 $ 10,827
Apr 8, 8 PM $ 0.00117
+0.00%
$ 826,072 $ 10,825
Apr 8, 7 PM $ 0.00117
-0.77%
$ 826,072 $ 10,779
Apr 8, 6 PM $ 0.00118
+2.89%
$ 832,442 $ 10,840
Apr 8, 5 PM $ 0.00114
+0.00%
$ 809,083 $ 10,820
Apr 8, 4 PM $ 0.00114
+0.00%
$ 809,083 $ 11,023
Apr 8, 3 PM $ 0.00114
-0.26%
$ 809,083 $ 10,931
Apr 8, 2 PM $ 0.00115
+0.00%
$ 811,206 $ 11,086
Apr 8, 1 PM $ 0.00115
+0.42%
$ 811,206 $ 11,210
Apr 8, 12 PM $ 0.00114
-0.52%
$ 807,841 $ 11,411
Apr 8, 11 AM $ 0.00115
+1.25%
$ 812,026 $ 11,289
Apr 8, 10 AM $ 0.00114
+0.44%
$ 804,836 $ 10,898
Apr 8, 9 AM $ 0.00113
-0.09%
$ 801,296 $ 11,130
Apr 8, 8 AM $ 0.00113
+0.09%
$ 802,004 $ 11,034
Apr 8, 7 AM $ 0.00113
+0.18%
$ 801,296 $ 11,028
Apr 8, 6 AM $ 0.00113
+0.09%
$ 799,881 $ 10,951
Apr 8, 5 AM $ 0.00113
-4.16%
$ 799,173 $ 10,920
Apr 8, 4 AM $ 0.00118
-0.25%
$ 836,689 $ 10,751
Apr 8, 3 AM $ 0.00118
+0.77%
$ 836,689 $ 10,727
Apr 8, 2 AM $ 0.00117
+1.12%
$ 830,319 $ 10,745
Apr 8, 1 AM $ 0.00116
+0.00%
$ 821,116 $ 10,674
Apr 8, 12 AM $ 0.00116
+0.78%
$ 821,116 $ 10,685
Apr 7, 11 PM $ 0.00115
+2.58%
$ 814,746 $ 10,765
Apr 7, 10 PM $ 0.00112
+0.00%
$ 794,218 $ 10,633
Apr 7, 9 PM $ 0.00113
+0.36%
$ 797,049 $ 10,653
Apr 7, 8 PM $ 0.00113
-1.27%
$ 797,049 $ 10,731