ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000997
-3.79%
$ 705,779 $ 1,030
Jul 16, 7 PM $ 0.00104
+0.18%
$ 733,591 $ 990
Jul 16, 6 PM $ 0.00103
+5.56%
$ 732,388 $ 938
Jul 16, 5 PM $ 0.00098
-5.27%
$ 693,819 $ 881
Jul 16, 4 PM $ 0.00103
+0.02%
$ 732,388 $ 834
Jul 16, 3 PM $ 0.00103
-0.41%
$ 732,246 $ 787
Jul 16, 2 PM $ 0.00104
-0.08%
$ 735,289 $ 775
Jul 16, 1 PM $ 0.00104
+6.03%
$ 735,856 $ 796
Jul 16, 12 PM $ 0.000981
+0.00%
$ 694,031 $ 912
Jul 16, 11 AM $ 0.000981
-5.66%
$ 694,031 $ 893
Jul 16, 10 AM $ 0.00104
+0.01%
$ 735,643 $ 880
Jul 16, 9 AM $ 0.00104
-0.02%
$ 735,573 $ 828
Jul 16, 8 AM $ 0.00104
+6.04%
$ 735,714 $ 775
Jul 16, 7 AM $ 0.00098
-5.68%
$ 693,819 $ 782
Jul 16, 6 AM $ 0.00104
+6.04%
$ 735,573 $ 769
Jul 16, 5 AM $ 0.00098
-1.21%
$ 693,323 $ 772
Jul 16, 4 AM $ 0.000992
-4.64%
$ 701,816 $ 794
Jul 16, 3 AM $ 0.000992
-2.28%
$ 701,816 $ 763
Jul 16, 2 AM $ 0.00101
+0.00%
$ 718,163 $ 785
Jul 16, 1 AM $ 0.00101
+1.93%
$ 718,163 $ 864
Jul 16, 12 AM $ 0.000996
+0.00%
$ 704,576 $ 909
Jul 15, 11 PM $ 0.000996
+0.00%
$ 704,576 $ 977
Jul 15, 10 PM $ 0.000996
-1.57%
$ 704,576 $ 1,025
Jul 15, 9 PM $ 0.00101
-2.94%
$ 715,828 $ 1,073
Jul 15, 8 PM $ 0.00104
+0.00%
$ 737,483 $ 1,120
Jul 15, 7 PM $ 0.00104
+0.00%
$ 737,483 $ 1,179
Jul 15, 6 PM $ 0.00104
+0.00%
$ 737,483 $ 1,233
Jul 15, 5 PM $ 0.00104
+0.21%
$ 737,483 $ 1,253
Jul 15, 4 PM $ 0.00104
+0.00%
$ 735,926 $ 1,269
Jul 15, 3 PM $ 0.00104
+0.00%
$ 735,926 $ 1,320
Jul 15, 2 PM $ 0.00104
-0.09%
$ 735,926 $ 1,301
Jul 15, 1 PM $ 0.00104
+1.53%
$ 736,563 $ 1,256
Jul 15, 12 PM $ 0.00103
-0.63%
$ 725,453 $ 1,143
Jul 15, 11 AM $ 0.00103
-0.58%
$ 730,053 $ 1,164
Jul 15, 10 AM $ 0.00104
+0.00%
$ 734,299 $ 1,180
Jul 15, 9 AM $ 0.00104
+0.00%
$ 734,299 $ 1,236
Jul 15, 8 AM $ 0.00104
+0.00%
$ 734,299 $ 1,284
Jul 15, 7 AM $ 0.00104
+0.00%
$ 734,299 $ 1,271
Jul 15, 6 AM $ 0.00104
+0.00%
$ 734,299 $ 1,282
Jul 15, 5 AM $ 0.00104
+0.00%
$ 734,299 $ 1,278
Jul 15, 4 AM $ 0.00104
-0.17%
$ 734,299 $ 1,263
Jul 15, 3 AM $ 0.00104
+0.10%
$ 735,573 $ 1,267
Jul 15, 2 AM $ 0.00104
+0.08%
$ 734,865 $ 1,259
Jul 15, 1 AM $ 0.00104
+1.13%
$ 734,299 $ 1,235
Jul 15, 12 AM $ 0.00103
+1.61%
$ 726,090 $ 1,218
Jul 14, 11 PM $ 0.00101
-2.91%
$ 714,554 $ 1,162
Jul 14, 10 PM $ 0.00104
+0.00%
$ 735,997 $ 1,166
Jul 14, 9 PM $ 0.00104
+0.00%
$ 735,997 $ 1,174
Jul 14, 8 PM $ 0.00104
+0.00%
$ 735,997 $ 1,176
Jul 14, 7 PM $ 0.00104
+0.13%
$ 735,997 $ 1,172