Coinranking
ADAPad Historical Data
ADAPAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $0.0157 | -2.68% | ||
| Jul 25 | $0.0161 | -7.42% | ||
| Jul 18 | $0.0174 | +4.00% | ||
| Jul 11 | $0.0167 | +1.30% | ||
| Jul 4 | $0.0163 | -0.05% | ||
| Jun 27 | $0.0163 | -15.37% | ||
| Jun 20 | $0.0193 | +11.30% | ||
| Jun 13 | $0.0173 | -17.38% | ||
| Jun 6 | $0.021 | -9.06% | ||
| May 30 | $0.023 | +29.08% | ||
| May 23 | $0.0179 | -4.22% | ||
| May 16 | $0.0186 | -18.01% | ||
| May 9 | $0.0227 | -17.19% | ||
| May 2 | $0.0275 | -7.58% | ||
| Apr 25 | $0.0297 | -19.00% | ||
| Apr 18 | $0.0367 | -26.52% | ||
| Apr 11 | $0.0499 | -20.76% | ||
| Apr 4 | $0.063 | -18.24% | ||
| Mar 28 | $0.077 | +31.70% | ||
| Mar 21 | $0.0585 | -16.71% | ||
| Mar 14 | $0.0702 | -23.24% | ||
| Mar 7 | $0.0916 | +18.18% | ||
| Feb 28 | $0.0771 | +27.25% | ||
| Feb 21 | $0.0606 | +4.97% | ||
| Feb 14 | $0.0568 | -41.31% | ||
| Feb 7 | $0.0969 | -23.91% | ||
| Jan 31 | $0.127 | -7.59% | ||
| Jan 24 | $0.137 | -5.15% | ||
| Jan 17 | $0.145 | -27.80% | ||
| Jan 10 | $0.201 | +3.90% | ||
| Jan 3 | $0.193 | -15.21% | ||
| Dec 27 | $0.227 | -12.49% | ||
| Dec 20 | $0.261 | -4.08% | ||
| Dec 13 | $0.272 | +3.12% | ||
| Dec 6 | $0.264 | -47.82% | ||
| Nov 29 | $0.506 | +0.31% | ||
| Nov 22 | $0.504 | -17.36% | ||