Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.00118
+0.00%
$834,566 $279
Jun 7, 1 AM $0.00118
+0.00%
$834,566 $291
Jun 7, 12 AM $0.00118
+1.26%
$834,566 $267
Jun 6, 11 PM $0.00116
-0.03%
$824,155 $251
Jun 6, 10 PM $0.00117
+0.00%
$824,864 $248
Jun 6, 9 PM $0.00117
+2.86%
$824,843 $162
Jun 6, 8 PM $0.00113
+0.36%
$801,901 $146
Jun 6, 7 PM $0.00113
-2.70%
$798,912 $147
Jun 6, 6 PM $0.00116
+0.00%
$821,116 $2,546
Jun 6, 5 PM $0.00116
+0.00%
$821,116 $3,151
Jun 6, 4 PM $0.00116
+0.00%
$821,116 $3,199
Jun 6, 3 PM $0.00116
+0.00%
$821,116 $3,638
Jun 6, 2 PM $0.00116
+0.00%
$821,116 $3,682
Jun 6, 1 PM $0.00116
+0.00%
$821,116 $3,745
Jun 6, 12 PM $0.00116
+0.00%
$821,116 $3,757
Jun 6, 11 AM $0.00116
+0.00%
$821,116 $3,781
Jun 6, 10 AM $0.00116
+1.93%
$821,116 $3,825
Jun 6, 9 AM $0.00114
+0.00%
$805,544 $3,809
Jun 6, 8 AM $0.00114
+0.00%
$805,544 $3,817
Jun 6, 7 AM $0.00114
+0.00%
$805,544 $3,831
Jun 6, 6 AM $0.00114
+0.00%
$805,544 $3,839
Jun 6, 5 AM $0.00114
+0.00%
$805,544 $3,931
Jun 6, 4 AM $0.00114
+0.00%
$805,544 $3,931
Jun 6, 3 AM $0.00114
+0.00%
$805,544 $5,101
Jun 6, 2 AM $0.00114
+0.09%
$805,544 $5,206
Jun 6, 1 AM $0.00114
+0.00%
$804,836 $5,192
Jun 6, 12 AM $0.00114
-1.40%
$804,836 $5,374
Jun 5, 11 PM $0.00115
+0.01%
$816,270 $5,414
Jun 5, 10 PM $0.00115
-0.03%
$816,217 $5,453
Jun 5, 9 PM $0.00115
+0.68%
$816,452 $5,497
Jun 5, 8 PM $0.00115
-0.28%
$810,917 $5,278
Jun 5, 7 PM $0.00115
+3.93%
$813,181 $5,290
Jun 5, 6 PM $0.00111
-5.12%
$782,403 $2,203
Jun 5, 5 PM $0.00116
+0.14%
$824,656 $1,381
Jun 5, 4 PM $0.00116
+12.19%
$823,541 $1,345
Jun 5, 3 PM $0.00104
+0.00%
$734,050 $819
Jun 5, 2 PM $0.00104
-7.74%
$734,050 $800
Jun 5, 1 PM $0.00112
+0.00%
$795,634 $1,287
Jun 5, 12 PM $0.00112
+0.00%
$795,634 $1,348
Jun 5, 11 AM $0.00112
-0.44%
$795,634 $1,704
Jun 5, 10 AM $0.00113
+0.00%
$799,173 $1,704
Jun 5, 9 AM $0.00113
-2.42%
$799,173 $1,737
Jun 5, 8 AM $0.00116
+0.52%
$818,993 $1,777
Jun 5, 7 AM $0.00115
-3.52%
$814,746 $1,795
Jun 5, 6 AM $0.00119
-4.17%
$844,503 $1,845
Jun 5, 5 AM $0.00124
+0.82%
$881,285 $1,761
Jun 5, 4 AM $0.00123
-0.02%
$874,078 $1,880
Jun 5, 3 AM $0.00124
+0.65%
$874,213 $1,916
Jun 5, 2 AM $0.00123
+0.00%
$868,543 $1,916
Jun 5, 1 AM $0.00123
+0.00%
$868,543 $2,108