ADAPad Historical Data

ADAPAD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00127
-0.24%
$ 898,981 $ 10,381
Feb 21, 12 PM $ 0.00127
-1.55%
$ 901,105 $ 10,467
Feb 21, 11 AM $ 0.00129
-0.23%
$ 915,262 $ 10,516
Feb 21, 10 AM $ 0.0013
+0.00%
$ 917,385 $ 10,580
Feb 21, 9 AM $ 0.0013
+0.00%
$ 917,385 $ 10,650
Feb 21, 8 AM $ 0.0013
+0.23%
$ 917,385 $ 10,541
Feb 21, 7 AM $ 0.00129
+0.00%
$ 915,262 $ 10,580
Feb 21, 6 AM $ 0.0013
+0.31%
$ 917,385 $ 10,522
Feb 21, 5 AM $ 0.00129
-0.08%
$ 914,554 $ 10,287
Feb 21, 4 AM $ 0.00129
+0.39%
$ 915,262 $ 10,172
Feb 21, 3 AM $ 0.00129
+0.00%
$ 914,554 $ 10,122
Feb 21, 2 AM $ 0.00129
+0.70%
$ 914,554 $ 10,077
Feb 21, 1 AM $ 0.00128
+8.00%
$ 908,183 $ 9,920
Feb 21, 12 AM $ 0.00119
-0.25%
$ 840,937 $ 9,904
Feb 20, 11 PM $ 0.00119
-0.58%
$ 840,937 $ 9,810
Feb 20, 10 PM $ 0.0012
+0.34%
$ 848,015 $ 9,680
Feb 20, 9 PM $ 0.0012
+1.87%
$ 848,015 $ 9,650
Feb 20, 8 PM $ 0.00118
+0.17%
$ 832,442 $ 9,562
Feb 20, 7 PM $ 0.00117
-0.17%
$ 831,027 $ 9,589
Feb 20, 6 PM $ 0.00118
+0.00%
$ 832,442 $ 9,589
Feb 20, 5 PM $ 0.00117
-0.17%
$ 831,027 $ 9,524
Feb 20, 4 PM $ 0.00117
+1.21%
$ 830,319 $ 9,582
Feb 20, 3 PM $ 0.00116
-0.52%
$ 820,409 $ 9,639
Feb 20, 2 PM $ 0.00116
-10.66%
$ 824,656 $ 9,644
Feb 20, 1 PM $ 0.0013
-0.38%
$ 923,048 $ 9,272
Feb 20, 12 PM $ 0.00131
-1.06%
$ 926,587 $ 9,190
Feb 20, 11 AM $ 0.00132
-0.23%
$ 936,498 $ 9,089
Feb 20, 10 AM $ 0.00133
+0.00%
$ 938,621 $ 9,112
Feb 20, 9 AM $ 0.00133
+2.79%
$ 938,621 $ 9,061
Feb 20, 8 AM $ 0.00129
+0.00%
$ 913,138 $ 8,999
Feb 20, 7 AM $ 0.00129
+0.00%
$ 913,138 $ 9,056
Feb 20, 6 AM $ 0.00129
-0.31%
$ 910,307 $ 9,178
Feb 20, 5 AM $ 0.00129
+0.00%
$ 913,138 $ 9,501
Feb 20, 4 AM $ 0.00129
+0.00%
$ 910,307 $ 9,568
Feb 20, 3 AM $ 0.00129
+0.31%
$ 913,138 $ 9,644
Feb 20, 2 AM $ 0.00129
+0.00%
$ 910,307 $ 9,685
Feb 20, 1 AM $ 0.00129
+0.00%
$ 910,307 $ 9,800
Feb 20, 12 AM $ 0.00129
+0.16%
$ 910,307 $ 9,725
Feb 19, 11 PM $ 0.00128
-0.23%
$ 908,891 $ 9,749
Feb 19, 10 PM $ 0.00129
+0.55%
$ 911,015 $ 9,761
Feb 19, 9 PM $ 0.00128
+1.19%
$ 906,060 $ 9,692
Feb 19, 8 PM $ 0.00126
-0.32%
$ 895,442 $ 9,678
Feb 19, 7 PM $ 0.00127
+0.32%
$ 898,273 $ 9,692
Feb 19, 6 PM $ 0.00127
+0.00%
$ 898,273 $ 9,685
Feb 19, 5 PM $ 0.00127
+0.00%
$ 898,273 $ 9,605
Feb 19, 4 PM $ 0.00127
-2.16%
$ 898,273 $ 9,593
Feb 19, 3 PM $ 0.0013
+0.00%
$ 918,093 $ 9,585
Feb 19, 2 PM $ 0.0013
+0.15%
$ 918,093 $ 9,477
Feb 19, 1 PM $ 0.00129
-0.39%
$ 913,846 $ 9,469
Feb 19, 12 PM $ 0.0013
-1.07%
$ 917,385 $ 9,567