Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00123
+0.00%
$868,543 $2,132
Jun 4, 11 PM $0.00123
+0.02%
$868,543 $2,096
Jun 4, 10 PM $0.00119
-3.98%
$839,387 $2,072
Jun 4, 9 PM $0.00123
+0.28%
$874,142 $2,031
Jun 4, 8 PM $0.00123
+0.27%
$871,682 $2,027
Jun 4, 7 PM $0.00123
-0.57%
$869,265 $2,003
Jun 4, 6 PM $0.00123
+0.00%
$874,206 $2,155
Jun 4, 5 PM $0.00123
+0.53%
$874,206 $2,158
Jun 4, 4 PM $0.00122
+1.40%
$865,621 $2,142
Jun 4, 3 PM $0.00121
-2.51%
$853,660 $2,159
Jun 4, 2 PM $0.00124
-7.72%
$875,676 $2,144
Jun 4, 1 PM $0.00134
+14.66%
$949,590 $1,489
Jun 4, 12 PM $0.00117
+0.00%
$828,195 $1,225
Jun 4, 11 AM $0.00117
+0.00%
$828,195 $1,268
Jun 4, 10 AM $0.00117
+0.09%
$828,195 $1,548
Jun 4, 9 AM $0.00117
+0.00%
$827,487 $1,850
Jun 4, 8 AM $0.00117
+0.00%
$827,487 $1,854
Jun 4, 7 AM $0.00117
-3.55%
$827,487 $1,866
Jun 4, 6 AM $0.00121
-2.21%
$857,981 $1,857
Jun 4, 5 AM $0.00124
+3.38%
$877,411 $1,888
Jun 4, 4 AM $0.0012
-0.25%
$848,723 $1,743
Jun 4, 3 AM $0.0012
+1.67%
$850,847 $1,707
Jun 4, 2 AM $0.00118
-4.91%
$836,844 $1,712
Jun 4, 1 AM $0.00124
+2.16%
$880,045 $1,470
Jun 4, 12 AM $0.00122
+0.00%
$861,464 $1,346
Jun 3, 11 PM $0.00122
-0.49%
$861,458 $1,323
Jun 3, 10 PM $0.00122
+0.00%
$865,712 $1,303
Jun 3, 9 PM $0.00122
-0.52%
$865,712 $1,470
Jun 3, 8 PM $0.00123
-1.44%
$870,221 $1,433
Jun 3, 7 PM $0.00125
-3.55%
$882,972 $1,425
Jun 3, 6 PM $0.00129
+6.36%
$915,507 $1,227
Jun 3, 5 PM $0.00122
+0.00%
$860,755 $1,160
Jun 3, 4 PM $0.00122
-6.61%
$860,755 $1,160
Jun 3, 3 PM $0.0013
+0.00%
$921,632 $1,134
Jun 3, 2 PM $0.0013
+0.48%
$921,632 $1,106
Jun 3, 1 PM $0.0013
+0.02%
$917,224 $1,055
Jun 3, 12 PM $0.0013
+3.98%
$916,996 $1,007
Jun 3, 10 AM $0.00126
+5.21%
$888,451 $733
Jun 3, 9 AM $0.00119
+0.00%
$844,476 $393
Jun 3, 8 AM $0.00119
+0.00%
$844,476 $570
Jun 3, 7 AM $0.00119
+0.00%
$844,476 $518
Jun 3, 6 AM $0.00119
-1.16%
$844,476 $474
Jun 3, 5 AM $0.00121
+0.00%
$854,386 $426
Jun 3, 4 AM $0.00121
+0.00%
$854,386 $426
Jun 3, 3 AM $0.00121
-0.66%
$854,386 $426
Jun 3, 2 AM $0.00121
+0.00%
$860,049 $393
Jun 3, 1 AM $0.00121
+0.00%
$860,049 $393
Jun 3, 12 AM $0.00121
-0.82%
$860,049 $393
Jun 2, 11 PM $0.00122
+0.00%
$867,127 $392
Jun 2, 10 PM $0.00122
-4.45%
$867,127 $392