ADAPad Historical Data

ADAPAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,571
Jan 3, 5 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,606
Jan 3, 4 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,657
Jan 3, 3 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,518
Jan 3, 2 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,508
Jan 3, 1 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,513
Jan 3, 12 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,561
Jan 3, 11 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,722
Jan 3, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 13,073
Jan 3, 9 AM $ 0.00173
+0.29%
$ 1.22 million $ 13,071
Jan 3, 8 AM $ 0.00172
-0.29%
$ 1.22 million $ 13,531
Jan 3, 7 AM $ 0.00173
+0.29%
$ 1.22 million $ 13,658
Jan 3, 6 AM $ 0.00172
-1.43%
$ 1.22 million $ 13,684
Jan 3, 5 AM $ 0.00175
-0.29%
$ 1.24 million $ 13,701
Jan 3, 4 AM $ 0.00175
+0.00%
$ 1.24 million $ 13,819
Jan 3, 3 AM $ 0.00175
-1.13%
$ 1.24 million $ 13,977
Jan 3, 2 AM $ 0.00177
+0.00%
$ 1.25 million $ 14,009
Jan 3, 1 AM $ 0.00177
+5.49%
$ 1.25 million $ 13,927
Jan 3, 12 AM $ 0.00167
+1.09%
$ 1.18 million $ 13,818
Jan 2, 11 PM $ 0.00166
-0.24%
$ 1.17 million $ 13,723
Jan 2, 10 PM $ 0.00166
-0.12%
$ 1.18 million $ 13,673
Jan 2, 9 PM $ 0.0017
+2.54%
$ 1.2 million $ 13,529
Jan 2, 8 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,539
Jan 2, 7 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,540
Jan 2, 6 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,559
Jan 2, 5 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,571
Jan 2, 4 PM $ 0.00166
+0.12%
$ 1.17 million $ 13,440
Jan 2, 3 PM $ 0.00165
+0.73%
$ 1.17 million $ 13,506
Jan 2, 2 PM $ 0.00164
+0.43%
$ 1.16 million $ 13,864
Jan 2, 1 PM $ 0.00164
-3.64%
$ 1.16 million $ 13,815
Jan 2, 12 PM $ 0.00168
+3.95%
$ 1.21 million $ 13,761
Jan 2, 11 AM $ 0.00162
-2.70%
$ 1.15 million $ 13,642
Jan 2, 10 AM $ 0.00166
-6.88%
$ 1.18 million $ 13,550
Jan 2, 9 AM $ 0.00179
+10.17%
$ 1.27 million $ 13,448
Jan 2, 8 AM $ 0.00162
-1.93%
$ 1.15 million $ 13,018
Jan 2, 7 AM $ 0.00164
-3.53%
$ 1.16 million $ 12,928
Jan 2, 6 AM $ 0.0017
+3.34%
$ 1.2 million $ 13,055
Jan 2, 5 AM $ 0.00164
-4.42%
$ 1.16 million $ 12,979
Jan 2, 4 AM $ 0.00172
+2.68%
$ 1.22 million $ 12,813
Jan 2, 3 AM $ 0.00168
+3.06%
$ 1.19 million $ 13,186
Jan 2, 2 AM $ 0.0017
+5.00%
$ 1.2 million $ 15,010
Jan 2, 1 AM $ 0.00161
-0.31%
$ 1.14 million $ 15,063
Jan 2, 12 AM $ 0.00162
+0.00%
$ 1.15 million $ 15,205
Jan 1, 11 PM $ 0.00162
+2.47%
$ 1.15 million $ 15,183
Jan 1, 10 PM $ 0.00165
-0.54%
$ 1.17 million $ 15,044
Jan 1, 9 PM $ 0.00165
-0.84%
$ 1.17 million $ 15,034
Jan 1, 8 PM $ 0.00166
+0.67%
$ 1.17 million $ 14,927
Jan 1, 7 PM $ 0.00165
+0.00%
$ 1.17 million $ 14,899
Jan 1, 6 PM $ 0.00164
+0.00%
$ 1.16 million $ 14,860
Jan 1, 5 PM $ 0.00164
-0.24%
$ 1.16 million $ 14,824