Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.00122
-4.45%
$867,127 $392
Jun 2, 9 PM $0.00128
+0.00%
$907,475 $229
Jun 2, 8 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 7 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 6 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 5 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 4 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 3 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 2 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 1 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 12 PM $0.00128
+0.00%
$907,475 $240
Jun 2, 11 AM $0.00128
+0.00%
$907,475 $240
Jun 2, 10 AM $0.00128
+0.00%
$907,475 $240
Jun 2, 9 AM $0.00129
+0.00%
$916,677 $15
Jun 2, 8 AM $0.00129
+0.00%
$916,677 $15
Jun 2, 7 AM $0.00129
+0.00%
$916,677 $17
Jun 2, 6 AM $0.00129
+0.00%
$916,677 $17
Jun 2, 5 AM $0.00129
+0.00%
$916,677 $17
Jun 2, 4 AM $0.00129
+0.00%
$916,677 $17
Jun 2, 3 AM $0.00129
-0.34%
$916,677 $17
Jun 2, 2 AM $0.0013
+0.34%
$919,813 $17
Jun 2, 1 AM $0.00129
+0.00%
$916,677 $15
Jun 2, 12 AM $0.00129
+0.00%
$916,677 $15
Jun 1, 11 PM $0.00129
+0.00%
$916,677 $15
Jun 1, 10 PM $0.00129
-0.84%
$916,677 $15
Jun 1, 9 PM $0.00131
+0.00%
$924,464 $11
Jun 1, 7 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 6 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 5 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 4 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 3 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 2 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 1 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 12 PM $0.00128
+0.00%
$907,475 $65
Jun 1, 11 AM $0.00128
+0.00%
$907,475 $65
Jun 1, 10 AM $0.00128
+0.00%
$907,475 $66
Jun 1, 9 AM $0.00128
+0.00%
$907,475 $66
Jun 1, 8 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 7 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 6 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 5 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 4 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 3 AM $0.00128
+0.00%
$907,475 $67
Jun 1, 2 AM $0.00128
+0.00%
$907,475 $80
Jun 1, 1 AM $0.00128
+0.00%
$907,475 $104
Jun 1, 12 AM $0.00128
+0.00%
$907,475 $147
May 31, 11 PM $0.00128
+0.00%
$907,475 $191
May 31, 10 PM $0.00128
+0.00%
$907,475 $207
May 31, 9 PM $0.00128
+0.00%
$907,475 $222
May 31, 8 PM $0.00128
+0.00%
$907,475 $242