ADAPad Historical Data

ADAPAD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00129
-0.46%
$ 912,430 $ 10,476
Feb 15, 3 AM $ 0.00129
-0.99%
$ 916,677 $ 10,421
Feb 15, 2 AM $ 0.00131
-10.10%
$ 925,880 $ 10,477
Feb 15, 1 AM $ 0.00145
+3.64%
$ 1.03 million $ 9,930
Feb 15, 12 AM $ 0.00143
+7.52%
$ 1.01 million $ 9,918
Feb 14, 11 PM $ 0.00133
+6.40%
$ 941,453 $ 9,691
Feb 14, 10 PM $ 0.00124
+5.28%
$ 875,622 $ 9,637
Feb 14, 9 PM $ 0.00117
+0.09%
$ 831,734 $ 9,664
Feb 14, 8 PM $ 0.00117
-2.17%
$ 833,150 $ 9,702
Feb 14, 7 PM $ 0.0012
+0.00%
$ 849,431 $ 9,582
Feb 14, 6 PM $ 0.0012
+0.33%
$ 849,431 $ 9,552
Feb 14, 5 PM $ 0.0012
-0.33%
$ 846,599 $ 9,482
Feb 14, 4 PM $ 0.0012
+0.93%
$ 849,431 $ 9,405
Feb 14, 3 PM $ 0.00119
+0.34%
$ 841,644 $ 9,259
Feb 14, 2 PM $ 0.00119
+0.76%
$ 841,644 $ 9,193
Feb 14, 1 PM $ 0.00118
+1.11%
$ 833,858 $ 9,172
Feb 14, 12 PM $ 0.00117
+0.17%
$ 826,072 $ 9,186
Feb 14, 11 AM $ 0.00116
+0.34%
$ 824,656 $ 9,112
Feb 14, 10 AM $ 0.00116
-0.60%
$ 821,824 $ 9,152
Feb 14, 9 AM $ 0.00117
+0.86%
$ 826,779 $ 8,959
Feb 14, 8 AM $ 0.00116
-0.77%
$ 819,701 $ 8,796
Feb 14, 7 AM $ 0.00117
+1.92%
$ 826,072 $ 8,860
Feb 14, 6 AM $ 0.00114
+0.17%
$ 810,499 $ 8,895
Feb 14, 5 AM $ 0.00114
-6.31%
$ 809,083 $ 8,962
Feb 14, 4 AM $ 0.00121
+0.00%
$ 855,094 $ 9,016
Feb 14, 3 AM $ 0.00121
-4.05%
$ 855,094 $ 9,051
Feb 14, 2 AM $ 0.00126
+0.32%
$ 891,195 $ 8,963
Feb 14, 1 AM $ 0.00125
+0.00%
$ 888,363 $ 8,943
Feb 14, 12 AM $ 0.00125
-0.32%
$ 888,363 $ 8,910
Feb 13, 11 PM $ 0.00125
+0.00%
$ 888,363 $ 8,879
Feb 13, 10 PM $ 0.00125
+0.00%
$ 888,363 $ 8,781
Feb 13, 9 PM $ 0.00125
-0.08%
$ 888,363 $ 8,703
Feb 13, 8 PM $ 0.00126
-0.32%
$ 889,071 $ 8,717
Feb 13, 7 PM $ 0.00126
+0.00%
$ 889,071 $ 8,855
Feb 13, 6 PM $ 0.00126
+0.00%
$ 889,071 $ 8,763
Feb 13, 5 PM $ 0.00126
+0.00%
$ 889,071 $ 8,821
Feb 13, 4 PM $ 0.00126
+0.00%
$ 891,902 $ 8,845
Feb 13, 3 PM $ 0.00126
+0.00%
$ 889,071 $ 8,972
Feb 13, 2 PM $ 0.00126
-0.32%
$ 889,071 $ 8,981
Feb 13, 1 PM $ 0.00126
-0.24%
$ 891,902 $ 9,057
Feb 13, 12 PM $ 0.00126
+1.12%
$ 894,026 $ 9,225
Feb 13, 11 AM $ 0.00125
+0.24%
$ 884,116 $ 9,221
Feb 13, 10 AM $ 0.00125
-0.24%
$ 881,992 $ 9,372
Feb 13, 9 AM $ 0.00125
+0.24%
$ 884,116 $ 9,551
Feb 13, 8 AM $ 0.00125
+0.00%
$ 881,992 $ 9,644
Feb 13, 7 AM $ 0.00125
-0.24%
$ 881,992 $ 9,608
Feb 13, 6 AM $ 0.00125
-0.40%
$ 884,116 $ 9,588
Feb 13, 5 AM $ 0.00125
-6.00%
$ 887,655 $ 9,622
Feb 13, 4 AM $ 0.00133
+3.57%
$ 944,284 $ 9,561
Feb 13, 3 AM $ 0.00129
-3.23%
$ 911,722 $ 9,517