ADAPad Historical Data

ADAPAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00166
+0.67%
$ 1.17 million $ 14,927
Jan 1, 7 PM $ 0.00165
+0.00%
$ 1.17 million $ 14,899
Jan 1, 6 PM $ 0.00164
+0.00%
$ 1.16 million $ 14,860
Jan 1, 5 PM $ 0.00164
-0.24%
$ 1.16 million $ 14,824
Jan 1, 4 PM $ 0.00165
+0.30%
$ 1.17 million $ 14,846
Jan 1, 3 PM $ 0.0017
-6.49%
$ 1.2 million $ 14,761
Jan 1, 2 PM $ 0.00182
+0.17%
$ 1.29 million $ 14,515
Jan 1, 1 PM $ 0.00181
+0.00%
$ 1.28 million $ 14,541
Jan 1, 12 PM $ 0.00181
+0.00%
$ 1.28 million $ 14,558
Jan 1, 11 AM $ 0.00182
-1.03%
$ 1.29 million $ 14,553
Jan 1, 10 AM $ 0.00184
+0.00%
$ 1.3 million $ 14,400
Jan 1, 9 AM $ 0.00184
-0.22%
$ 1.3 million $ 14,403
Jan 1, 8 AM $ 0.00184
+0.22%
$ 1.3 million $ 14,268
Jan 1, 7 AM $ 0.00184
+0.66%
$ 1.3 million $ 14,296
Jan 1, 6 AM $ 0.00183
-2.40%
$ 1.29 million $ 14,172
Jan 1, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 14,075
Jan 1, 4 AM $ 0.00187
+1.13%
$ 1.33 million $ 14,099
Jan 1, 3 AM $ 0.00189
-3.17%
$ 1.34 million $ 13,641
Jan 1, 2 AM $ 0.00196
-0.25%
$ 1.38 million $ 11,749
Jan 1, 1 AM $ 0.00196
-0.25%
$ 1.38 million $ 11,750
Jan 1, 12 AM $ 0.00196
+0.26%
$ 1.39 million $ 11,737
Dec 31, 11 PM $ 0.00196
-0.25%
$ 1.38 million $ 11,691
Dec 31, 10 PM $ 0.00196
+5.26%
$ 1.38 million $ 11,806
Dec 31, 9 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,865
Dec 31, 8 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,898
Dec 31, 7 PM $ 0.00187
-0.69%
$ 1.32 million $ 11,987
Dec 31, 6 PM $ 0.00188
-1.36%
$ 1.33 million $ 12,044
Dec 31, 5 PM $ 0.00191
-0.26%
$ 1.35 million $ 11,973
Dec 31, 4 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,068
Dec 31, 3 PM $ 0.00191
-0.26%
$ 1.35 million $ 12,129
Dec 31, 2 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,124
Dec 31, 1 PM $ 0.00191
+0.26%
$ 1.35 million $ 12,079
Dec 31, 12 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,098
Dec 31, 11 AM $ 0.00191
-0.26%
$ 1.35 million $ 12,098
Dec 31, 10 AM $ 0.00191
+0.26%
$ 1.35 million $ 12,105
Dec 31, 9 AM $ 0.00191
+2.20%
$ 1.35 million $ 12,138
Dec 31, 8 AM $ 0.00192
+1.27%
$ 1.36 million $ 12,156
Dec 31, 7 AM $ 0.00189
+0.11%
$ 1.34 million $ 12,095
Dec 31, 6 AM $ 0.00189
+0.75%
$ 1.34 million $ 12,173
Dec 31, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,215
Dec 31, 4 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,189
Dec 31, 3 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,100
Dec 31, 2 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,107
Dec 31, 1 AM $ 0.00187
-0.21%
$ 1.32 million $ 12,084
Dec 31, 12 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,046
Dec 30, 11 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,017
Dec 30, 10 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,996
Dec 30, 9 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,069
Dec 30, 8 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,117
Dec 30, 7 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,029