Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00128
+0.00%
$907,475 $242
May 31, 7 PM $0.00128
-0.70%
$907,475 $265
May 31, 6 PM $0.00129
+0.00%
$913,846 $254
May 31, 5 PM $0.00129
+0.00%
$913,846 $254
May 31, 4 PM $0.00129
+0.00%
$913,846 $254
May 31, 3 PM $0.00129
+0.00%
$913,846 $254
May 31, 2 PM $0.00129
+0.00%
$913,846 $258
May 31, 1 PM $0.00129
+0.00%
$913,846 $269
May 31, 12 PM $0.00129
+0.00%
$913,846 $281
May 31, 11 AM $0.00129
-0.31%
$913,846 $293
May 31, 10 AM $0.00129
+0.00%
$916,677 $292
May 31, 9 AM $0.00129
+1.01%
$916,677 $304
May 31, 8 AM $0.00128
+0.00%
$907,475 $311
May 31, 7 AM $0.00128
+0.00%
$907,475 $332
May 31, 6 AM $0.00128
+0.00%
$907,475 $353
May 31, 5 AM $0.00128
+0.00%
$907,475 $353
May 31, 4 AM $0.00128
+0.00%
$907,475 $357
May 31, 3 AM $0.00128
-1.46%
$907,475 $357
May 31, 2 AM $0.0013
+0.00%
$920,925 $347
May 31, 1 AM $0.0013
+0.00%
$920,925 $320
May 31, 12 AM $0.0013
+0.00%
$920,925 $281
May 30, 11 PM $0.0013
+0.00%
$920,925 $279
May 30, 10 PM $0.0013
+0.00%
$920,925 $304
May 30, 9 PM $0.0013
+0.00%
$920,925 $290
May 30, 8 PM $0.0013
+0.00%
$920,925 $270
May 30, 7 PM $0.0013
+8.42%
$920,925 $246
May 30, 6 PM $0.0012
+0.00%
$849,431 $193
May 30, 5 PM $0.0012
+0.00%
$849,431 $193
May 30, 4 PM $0.0012
+0.00%
$849,431 $197
May 30, 3 PM $0.0012
+0.33%
$849,431 $201
May 30, 2 PM $0.0012
+0.25%
$846,599 $225
May 30, 1 PM $0.00119
+0.00%
$844,476 $226
May 30, 12 PM $0.00119
+0.00%
$844,476 $267
May 30, 11 AM $0.00119
+0.00%
$844,476 $263
May 30, 10 AM $0.00119
+0.00%
$844,476 $299
May 30, 9 AM $0.00119
+0.00%
$844,476 $311
May 30, 8 AM $0.00119
-0.33%
$844,476 $303
May 30, 7 AM $0.0012
-1.89%
$847,307 $303
May 30, 6 AM $0.00122
+0.00%
$863,588 $282
May 30, 5 AM $0.00122
+0.00%
$863,588 $314
May 30, 4 AM $0.00122
+2.52%
$863,588 $318
May 30, 3 AM $0.00119
+0.00%
$842,352 $334
May 30, 2 AM $0.00119
+0.00%
$842,352 $354
May 30, 1 AM $0.00119
+0.00%
$842,352 $374
May 30, 12 AM $0.00119
+0.00%
$842,352 $374
May 29, 11 PM $0.00119
-5.03%
$842,352 $328
May 29, 10 PM $0.00125
+0.00%
$886,947 $286
May 29, 9 PM $0.00125
+0.00%
$886,947 $290
May 29, 8 PM $0.00125
+0.00%
$886,947 $297
May 29, 7 PM $0.00125
+0.00%
$886,947 $297