ADAPad Historical Data

ADAPAD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00129
-3.23%
$ 911,722 $ 9,517
Feb 13, 2 AM $ 0.00133
-0.30%
$ 944,992 $ 9,612
Feb 13, 1 AM $ 0.00133
+0.15%
$ 944,992 $ 9,789
Feb 13, 12 AM $ 0.00134
+0.23%
$ 945,700 $ 9,701
Feb 12, 11 PM $ 0.00133
-0.22%
$ 943,576 $ 10,366
Feb 12, 10 PM $ 0.00134
+0.23%
$ 945,700 $ 10,409
Feb 12, 9 PM $ 0.00133
+0.15%
$ 943,576 $ 10,540
Feb 12, 8 PM $ 0.00133
+3.42%
$ 942,160 $ 10,461
Feb 12, 7 PM $ 0.00129
+0.23%
$ 908,891 $ 10,416
Feb 12, 6 PM $ 0.00128
+0.00%
$ 908,891 $ 10,512
Feb 12, 5 PM $ 0.00128
-0.16%
$ 908,891 $ 10,413
Feb 12, 4 PM $ 0.00128
+0.00%
$ 908,891 $ 10,399
Feb 12, 3 PM $ 0.00128
-3.89%
$ 908,891 $ 10,333
Feb 12, 2 PM $ 0.00133
-0.30%
$ 942,868 $ 10,389
Feb 12, 1 PM $ 0.00134
-0.07%
$ 945,700 $ 10,440
Feb 12, 12 PM $ 0.00126
+3.35%
$ 894,734 $ 10,282
Feb 12, 11 AM $ 0.00122
+8.13%
$ 865,712 $ 10,278
Feb 12, 10 AM $ 0.00113
+0.71%
$ 802,712 $ 10,259
Feb 12, 9 AM $ 0.00112
+0.00%
$ 794,926 $ 10,116
Feb 12, 8 AM $ 0.00113
+0.36%
$ 797,757 $ 10,025
Feb 12, 7 AM $ 0.00112
-0.71%
$ 794,926 $ 9,999
Feb 12, 6 AM $ 0.00113
+0.27%
$ 800,589 $ 10,110
Feb 12, 5 AM $ 0.00113
-0.53%
$ 798,465 $ 10,009
Feb 12, 4 AM $ 0.00113
-0.18%
$ 802,712 $ 10,061
Feb 12, 3 AM $ 0.00114
+0.44%
$ 804,128 $ 10,100
Feb 12, 2 AM $ 0.00113
-4.88%
$ 800,589 $ 10,092
Feb 12, 1 AM $ 0.00119
-1.98%
$ 841,644 $ 9,942
Feb 12, 12 AM $ 0.00121
-7.05%
$ 858,633 $ 9,988
Feb 11, 11 PM $ 0.0013
+0.31%
$ 923,756 $ 9,485
Feb 11, 10 PM $ 0.0013
+0.00%
$ 920,925 $ 9,468
Feb 11, 9 PM $ 0.0013
-0.61%
$ 920,217 $ 9,381
Feb 11, 8 PM $ 0.0013
+9.57%
$ 923,756 $ 9,407
Feb 11, 7 PM $ 0.00119
-2.30%
$ 843,060 $ 9,452
Feb 11, 6 PM $ 0.00122
+0.00%
$ 862,880 $ 9,480
Feb 11, 5 PM $ 0.00122
+0.00%
$ 860,757 $ 9,441
Feb 11, 4 PM $ 0.00122
-0.49%
$ 860,757 $ 9,455
Feb 11, 3 PM $ 0.00122
+0.74%
$ 865,004 $ 9,468
Feb 11, 2 PM $ 0.00121
-0.57%
$ 858,633 $ 9,464
Feb 11, 1 PM $ 0.00122
+1.67%
$ 863,588 $ 9,445
Feb 11, 12 PM $ 0.0012
-1.80%
$ 849,431 $ 9,442
Feb 11, 11 AM $ 0.00122
+12.52%
$ 865,004 $ 9,360
Feb 11, 10 AM $ 0.00109
-5.40%
$ 809,791 $ 9,352
Feb 11, 9 AM $ 0.00115
+0.35%
$ 812,622 $ 9,347
Feb 11, 8 AM $ 0.00114
+0.00%
$ 812,622 $ 9,396
Feb 11, 7 AM $ 0.00115
+2.04%
$ 812,622 $ 9,457
Feb 11, 6 AM $ 0.00112
+0.00%
$ 796,341 $ 9,384
Feb 11, 5 AM $ 0.00112
+1.72%
$ 796,341 $ 9,374
Feb 11, 4 AM $ 0.00111
-2.47%
$ 782,892 $ 9,248
Feb 11, 3 AM $ 0.00113
+0.62%
$ 802,712 $ 9,221
Feb 11, 2 AM $ 0.00113
-0.18%
$ 797,757 $ 9,179