Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.00125
+0.00%
$886,947 $297
May 29, 5 PM $0.00125
+0.00%
$886,947 $305
May 29, 4 PM $0.00125
+0.00%
$886,947 $309
May 29, 3 PM $0.00125
+0.00%
$886,947 $305
May 29, 2 PM $0.00125
+0.00%
$886,947 $277
May 29, 1 PM $0.00125
+4.94%
$886,947 $264
May 29, 12 PM $0.00119
-0.17%
$845,184 $224
May 29, 11 AM $0.0012
-0.08%
$846,599 $216
May 29, 10 AM $0.0012
-0.83%
$847,307 $179
May 29, 9 AM $0.00121
+0.00%
$854,386 $155
May 29, 8 AM $0.00121
-1.71%
$854,386 $155
May 29, 7 AM $0.00123
+0.00%
$869,251 $139
May 29, 6 AM $0.00123
-0.73%
$869,251 $139
May 29, 5 AM $0.00124
+0.00%
$875,622 $107
May 29, 4 AM $0.00124
+0.00%
$875,622 $149
May 29, 3 AM $0.00124
+0.00%
$875,622 $129
May 29, 2 AM $0.00124
+0.00%
$875,622 $113
May 29, 1 AM $0.00124
+0.00%
$875,622 $93
May 29, 12 AM $0.00124
+0.00%
$875,622 $246
May 28, 11 PM $0.00124
+0.00%
$875,622 $246
May 28, 10 PM $0.00124
-1.51%
$875,622 $248
May 28, 9 PM $0.00126
+2.53%
$889,071 $244
May 28, 8 PM $0.00122
+0.00%
$867,127 $238
May 28, 7 PM $0.00122
+0.00%
$867,127 $238
May 28, 6 PM $0.00122
+0.16%
$867,127 $238
May 28, 5 PM $0.00122
-0.24%
$865,712 $265
May 28, 4 PM $0.00123
+0.00%
$867,835 $308
May 28, 3 PM $0.00123
+0.00%
$867,835 $360
May 28, 2 PM $0.00123
+0.00%
$867,835 $412
May 28, 1 PM $0.00123
+0.49%
$867,835 $464
May 28, 12 PM $0.00122
+0.00%
$863,588 $495
May 28, 11 AM $0.00122
+0.00%
$863,588 $557
May 28, 10 AM $0.00122
+0.00%
$863,588 $608
May 28, 9 AM $0.00122
+0.00%
$863,588 $664
May 28, 8 AM $0.00122
+2.78%
$863,588 $712
May 28, 7 AM $0.00119
+0.00%
$840,229 $763
May 28, 6 AM $0.00119
+0.00%
$840,229 $980
May 28, 5 AM $0.00119
-3.42%
$840,229 $1,032
May 28, 4 AM $0.00123
+0.00%
$869,959 $1,034
May 28, 3 AM $0.00123
-0.43%
$869,959 $1,071
May 28, 2 AM $0.00123
+0.05%
$873,683 $1,253
May 28, 1 AM $0.00123
-3.85%
$873,258 $1,458
May 28, 12 AM $0.00128
+0.00%
$908,183 $1,139
May 27, 11 PM $0.00128
+1.34%
$908,183 $1,139
May 27, 10 PM $0.00127
+0.00%
$896,150 $1,149
May 27, 9 PM $0.00127
+0.00%
$896,150 $1,196
May 27, 8 PM $0.00127
+0.00%
$896,150 $1,244
May 27, 7 PM $0.00127
+0.00%
$896,150 $1,300
May 27, 6 PM $0.00127
-2.69%
$896,150 $1,353
May 27, 5 PM $0.0013
+0.00%
$920,925 $1,665