ADAPad Historical Data

ADAPAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,029
Dec 30, 6 PM $ 0.00187
+0.21%
$ 1.33 million $ 11,981
Dec 30, 5 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,098
Dec 30, 4 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,045
Dec 30, 3 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,087
Dec 30, 2 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,067
Dec 30, 1 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,064
Dec 30, 12 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,082
Dec 30, 11 AM $ 0.00187
-0.21%
$ 1.32 million $ 11,997
Dec 30, 10 AM $ 0.00187
+0.21%
$ 1.33 million $ 11,960
Dec 30, 9 AM $ 0.00187
-0.21%
$ 1.32 million $ 11,998
Dec 30, 8 AM $ 0.00187
+1.24%
$ 1.32 million $ 12,050
Dec 30, 7 AM $ 0.00189
+0.26%
$ 1.34 million $ 11,994
Dec 30, 6 AM $ 0.00189
-0.26%
$ 1.34 million $ 11,963
Dec 30, 5 AM $ 0.00189
+0.42%
$ 1.35 million $ 11,958
Dec 30, 4 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,995
Dec 30, 3 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,982
Dec 30, 2 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,025
Dec 30, 1 AM $ 0.00188
-0.27%
$ 1.33 million $ 11,961
Dec 30, 12 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,992
Dec 29, 11 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,113
Dec 29, 10 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,061
Dec 29, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,021
Dec 29, 8 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,994
Dec 29, 7 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,931
Dec 29, 6 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,927
Dec 29, 5 PM $ 0.00188
-0.27%
$ 1.33 million $ 11,878
Dec 29, 4 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,873
Dec 29, 3 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,808
Dec 29, 2 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,743
Dec 29, 1 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,722
Dec 29, 12 PM $ 0.00188
-0.27%
$ 1.33 million $ 11,623
Dec 29, 11 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,717
Dec 29, 10 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,659
Dec 29, 9 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,522
Dec 29, 8 AM $ 0.00188
-1.83%
$ 1.33 million $ 11,504
Dec 29, 7 AM $ 0.00191
+0.00%
$ 1.36 million $ 11,490
Dec 29, 6 AM $ 0.00191
+0.00%
$ 1.35 million $ 11,486
Dec 29, 5 AM $ 0.00191
-0.21%
$ 1.35 million $ 11,465
Dec 29, 4 AM $ 0.00191
+0.00%
$ 1.36 million $ 11,545
Dec 29, 3 AM $ 0.00191
+0.00%
$ 1.35 million $ 11,482
Dec 29, 2 AM $ 0.00191
-0.26%
$ 1.35 million $ 11,379
Dec 29, 1 AM $ 0.00191
+0.26%
$ 1.36 million $ 11,515
Dec 29, 12 AM $ 0.00191
+2.30%
$ 1.36 million $ 11,508
Dec 28, 11 PM $ 0.00186
-0.16%
$ 1.31 million $ 11,314
Dec 28, 10 PM $ 0.00186
+0.00%
$ 1.32 million $ 11,369
Dec 28, 9 PM $ 0.00186
-0.16%
$ 1.31 million $ 11,307
Dec 28, 8 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,301
Dec 28, 7 PM $ 0.00186
-0.21%
$ 1.31 million $ 11,419
Dec 28, 6 PM $ 0.00186
+0.22%
$ 1.32 million $ 11,446