Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.00127
-2.69%
$896,150 $1,353
May 27, 5 PM $0.0013
+0.00%
$920,925 $1,665
May 27, 4 PM $0.0013
+0.00%
$920,925 $1,644
May 27, 3 PM $0.0013
+0.00%
$920,925 $1,596
May 27, 2 PM $0.0013
+0.00%
$920,925 $1,551
May 27, 1 PM $0.0013
+0.00%
$920,925 $1,528
May 27, 12 PM $0.0013
+0.00%
$920,925 $1,485
May 27, 11 AM $0.0013
+0.00%
$920,925 $1,506
May 27, 10 AM $0.0013
+0.00%
$920,925 $1,502
May 27, 9 AM $0.0013
+0.00%
$920,925 $2,439
May 27, 8 AM $0.0013
+0.00%
$920,925 $2,435
May 27, 7 AM $0.0013
+0.00%
$920,925 $3,848
May 27, 6 AM $0.0013
+0.00%
$920,925 $3,896
May 27, 5 AM $0.0013
+0.45%
$920,925 $4,042
May 27, 4 AM $0.0013
-1.71%
$916,838 $4,046
May 27, 3 AM $0.00132
-1.06%
$932,748 $4,066
May 27, 2 AM $0.00133
-1.27%
$942,748 $3,836
May 27, 1 AM $0.00135
+0.00%
$954,902 $2,849
May 27, 12 AM $0.00135
+0.00%
$954,902 $2,905
May 26, 11 PM $0.00135
+0.00%
$954,902 $3,967
May 26, 10 PM $0.00135
+0.00%
$954,902 $4,015
May 26, 9 PM $0.00135
+0.00%
$954,902 $4,010
May 26, 8 PM $0.00135
+1.34%
$954,866 $4,335
May 26, 7 PM $0.00133
+0.03%
$942,222 $4,279
May 26, 6 PM $0.00133
+2.60%
$941,975 $4,188
May 26, 5 PM $0.0013
-0.15%
$918,093 $3,741
May 26, 4 PM $0.0013
+0.59%
$919,509 $3,718
May 26, 3 PM $0.00129
+2.38%
$914,103 $3,714
May 26, 2 PM $0.00126
-2.75%
$892,830 $3,709
May 26, 1 PM $0.0013
-0.01%
$918,047 $3,702
May 26, 12 PM $0.00129
-3.38%
$916,475 $3,753
May 26, 11 AM $0.00134
-0.81%
$948,531 $3,710
May 26, 10 AM $0.00135
+1.43%
$956,318 $3,722
May 26, 9 AM $0.00133
+5.02%
$942,860 $3,704
May 26, 8 AM $0.00126
+4.29%
$893,251 $3,705
May 26, 7 AM $0.00121
+1.00%
$856,509 $1,447
May 26, 6 AM $0.0012
+0.08%
$848,015 $1,404
May 26, 5 AM $0.0012
+0.00%
$847,307 $1,228
May 26, 4 AM $0.0012
+0.00%
$847,307 $1,229
May 26, 3 AM $0.0012
-5.30%
$847,307 $1,235
May 26, 2 AM $0.00126
+0.24%
$894,734 $2,653
May 26, 1 AM $0.00126
+0.00%
$892,610 $2,686
May 26, 12 AM $0.00126
+0.00%
$892,610 $2,729
May 25, 11 PM $0.00126
+0.24%
$892,610 $2,697
May 25, 10 PM $0.00126
-1.10%
$890,445 $2,641
May 25, 9 PM $0.00127
+2.82%
$900,321 $2,604
May 25, 8 PM $0.00124
+0.00%
$875,622 $2,004
May 25, 7 PM $0.00124
+0.00%
$875,622 $2,004
May 25, 6 PM $0.00124
-1.59%
$875,622 $2,004
May 25, 5 PM $0.00126
+0.02%
$889,779 $1,965