ADAPad Historical Data

ADAPAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00186
-0.21%
$ 1.31 million $ 11,419
Dec 28, 6 PM $ 0.00186
+0.22%
$ 1.32 million $ 11,446
Dec 28, 5 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,424
Dec 28, 4 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,495
Dec 28, 3 PM $ 0.00186
-0.11%
$ 1.31 million $ 11,582
Dec 28, 2 PM $ 0.00186
+0.11%
$ 1.32 million $ 11,730
Dec 28, 1 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,810
Dec 28, 12 PM $ 0.00186
-0.11%
$ 1.31 million $ 11,902
Dec 28, 11 AM $ 0.00186
+0.00%
$ 1.32 million $ 11,866
Dec 28, 10 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,959
Dec 28, 9 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,062
Dec 28, 8 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,160
Dec 28, 7 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,207
Dec 28, 6 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,197
Dec 28, 5 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,208
Dec 28, 4 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,161
Dec 28, 3 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,216
Dec 28, 2 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,183
Dec 28, 1 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,174
Dec 28, 12 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,168
Dec 27, 11 PM $ 0.00186
+0.11%
$ 1.32 million $ 12,376
Dec 27, 10 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,416
Dec 27, 9 PM $ 0.00186
-0.11%
$ 1.31 million $ 12,404
Dec 27, 8 PM $ 0.00186
+0.00%
$ 1.32 million $ 12,344
Dec 27, 7 PM $ 0.00186
+0.11%
$ 1.32 million $ 12,337
Dec 27, 6 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,376
Dec 27, 5 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,361
Dec 27, 4 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,253
Dec 27, 3 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,156
Dec 27, 2 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,994
Dec 27, 1 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,305
Dec 27, 12 PM $ 0.00186
-0.11%
$ 1.31 million $ 12,237
Dec 27, 11 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,284
Dec 27, 10 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,176
Dec 27, 9 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,165
Dec 27, 8 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,117
Dec 27, 7 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,006
Dec 27, 6 AM $ 0.00186
+0.00%
$ 1.32 million $ 11,968
Dec 27, 5 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,042
Dec 27, 4 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,960
Dec 27, 3 AM $ 0.00186
-0.11%
$ 1.31 million $ 11,959
Dec 27, 2 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,899
Dec 27, 1 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,070
Dec 27, 12 AM $ 0.00186
-0.05%
$ 1.31 million $ 12,108
Dec 26, 11 PM $ 0.00186
+0.05%
$ 1.32 million $ 11,868
Dec 26, 10 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,887
Dec 26, 9 PM $ 0.00186
-0.21%
$ 1.31 million $ 11,986
Dec 26, 8 PM $ 0.00186
+0.27%
$ 1.32 million $ 12,054
Dec 26, 7 PM $ 0.00186
-1.01%
$ 1.31 million $ 12,061
Dec 26, 6 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,059