ADAPad Historical Data

ADAPAD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00113
+0.62%
$ 802,712 $ 9,221
Feb 11, 2 AM $ 0.00113
-0.18%
$ 797,757 $ 9,179
Feb 11, 1 AM $ 0.00113
-0.35%
$ 799,173 $ 9,086
Feb 11, 12 AM $ 0.00113
-7.36%
$ 802,004 $ 9,040
Feb 10, 11 PM $ 0.00122
+0.00%
$ 865,712 $ 8,925
Feb 10, 10 PM $ 0.00122
-0.33%
$ 865,712 $ 8,960
Feb 10, 9 PM $ 0.00123
+0.41%
$ 868,543 $ 8,994
Feb 10, 8 PM $ 0.00122
-0.65%
$ 865,004 $ 9,007
Feb 10, 7 PM $ 0.00123
+0.00%
$ 870,667 $ 8,914
Feb 10, 6 PM $ 0.00123
-0.24%
$ 870,667 $ 8,862
Feb 10, 5 PM $ 0.00123
-0.08%
$ 872,790 $ 8,861
Feb 10, 4 PM $ 0.00123
+0.00%
$ 873,498 $ 8,964
Feb 10, 3 PM $ 0.00123
-0.24%
$ 873,498 $ 9,027
Feb 10, 2 PM $ 0.00124
+0.24%
$ 875,622 $ 9,050
Feb 10, 1 PM $ 0.00123
-0.48%
$ 873,498 $ 9,154
Feb 10, 12 PM $ 0.00124
-0.08%
$ 877,745 $ 9,167
Feb 10, 11 AM $ 0.00124
+0.00%
$ 878,453 $ 9,427
Feb 10, 10 AM $ 0.00124
+0.00%
$ 878,453 $ 9,328
Feb 10, 9 AM $ 0.00124
-0.24%
$ 878,453 $ 9,373
Feb 10, 8 AM $ 0.00124
+0.00%
$ 880,577 $ 9,472
Feb 10, 7 AM $ 0.00124
+0.24%
$ 880,577 $ 9,517
Feb 10, 6 AM $ 0.00124
+0.00%
$ 878,453 $ 9,508
Feb 10, 5 AM $ 0.00124
+0.00%
$ 878,453 $ 9,549
Feb 10, 4 AM $ 0.00124
+0.00%
$ 878,453 $ 9,562
Feb 10, 3 AM $ 0.00124
+0.00%
$ 878,453 $ 9,615
Feb 10, 2 AM $ 0.00124
+0.00%
$ 878,453 $ 9,779
Feb 10, 1 AM $ 0.00124
+0.24%
$ 880,577 $ 9,792
Feb 10, 12 AM $ 0.00124
-0.24%
$ 878,453 $ 10,008
Feb 9, 11 PM $ 0.00124
+0.24%
$ 880,577 $ 10,384
Feb 9, 10 PM $ 0.00124
-0.40%
$ 878,453 $ 10,326
Feb 9, 9 PM $ 0.00125
+0.24%
$ 881,992 $ 10,285
Feb 9, 8 PM $ 0.00124
+5.52%
$ 879,869 $ 10,284
Feb 9, 7 PM $ 0.00118
+0.00%
$ 833,858 $ 10,407
Feb 9, 6 PM $ 0.00118
+0.00%
$ 833,858 $ 10,589
Feb 9, 5 PM $ 0.00118
+0.34%
$ 833,858 $ 10,647
Feb 9, 4 PM $ 0.00117
+0.00%
$ 831,027 $ 10,778
Feb 9, 3 PM $ 0.00117
+3.62%
$ 831,027 $ 12,068
Feb 9, 2 PM $ 0.00113
-12.24%
$ 802,004 $ 12,148
Feb 9, 1 PM $ 0.00129
+0.08%
$ 913,846 $ 12,741
Feb 9, 12 PM $ 0.00129
+7.57%
$ 915,262 $ 12,966
Feb 9, 11 AM $ 0.0012
+1.43%
$ 850,847 $ 12,744
Feb 9, 10 AM $ 0.00122
+3.30%
$ 838,813 $ 12,793
Feb 9, 9 AM $ 0.00118
+0.00%
$ 835,982 $ 12,768
Feb 9, 8 AM $ 0.00118
-0.34%
$ 835,982 $ 12,727
Feb 9, 7 AM $ 0.00118
+0.77%
$ 840,937 $ 12,645
Feb 9, 6 AM $ 0.00118
+2.44%
$ 832,442 $ 12,666
Feb 9, 5 AM $ 0.00115
-4.49%
$ 812,622 $ 12,623
Feb 9, 4 AM $ 0.0012
+3.09%
$ 850,847 $ 12,633
Feb 9, 3 AM $ 0.00117
-0.34%
$ 825,364 $ 12,609
Feb 9, 2 AM $ 0.00117
-1.85%
$ 825,364 $ 12,438