Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00126
+0.02%
$889,779 $1,965
May 25, 4 PM $0.00126
-0.02%
$889,602 $1,969
May 25, 3 PM $0.00126
+0.32%
$889,779 $743
May 25, 2 PM $0.00125
-3.24%
$886,947 $742
May 25, 1 PM $0.00129
+6.15%
$916,677 $757
May 25, 12 PM $0.00122
+0.00%
$863,588 $709
May 25, 11 AM $0.00122
+0.08%
$863,588 $675
May 25, 10 AM $0.00122
-6.01%
$862,880 $627
May 25, 9 AM $0.0013
+0.31%
$918,093 $600
May 25, 8 AM $0.00129
+0.00%
$915,262 $564
May 25, 7 AM $0.00129
+6.07%
$915,262 $514
May 25, 6 AM $0.00122
-4.77%
$862,880 $458
May 25, 5 AM $0.00128
+5.00%
$906,060 $437
May 25, 4 AM $0.00122
-5.94%
$862,880 $384
May 25, 3 AM $0.0013
+4.85%
$917,385 $322
May 25, 2 AM $0.00124
-1.98%
$874,914 $266
May 25, 1 AM $0.00126
-0.24%
$892,607 $226
May 25, 12 AM $0.00126
-2.77%
$894,728 $164
May 24, 11 PM $0.0013
+0.00%
$920,217 $145
May 24, 10 PM $0.0013
+0.00%
$920,217 $145
May 24, 9 PM $0.0013
+0.00%
$920,217 $139
May 24, 8 PM $0.0013
+0.00%
$920,217 $169
May 24, 7 PM $0.0013
+0.00%
$920,217 $209
May 24, 6 PM $0.0013
+0.00%
$920,217 $209
May 24, 5 PM $0.0013
+0.00%
$920,217 $198
May 24, 4 PM $0.0013
+0.00%
$920,217 $234
May 24, 3 PM $0.0013
+0.00%
$920,217 $238
May 24, 2 PM $0.0013
+0.00%
$920,217 $250
May 24, 1 PM $0.0013
+6.91%
$920,217 $250
May 24, 12 PM $0.00122
+0.00%
$860,757 $257
May 24, 11 AM $0.00122
+0.00%
$860,757 $269
May 24, 10 AM $0.00122
+0.00%
$860,757 $309
May 24, 8 AM $0.0013
+0.23%
$922,340 $348
May 24, 7 AM $0.0013
+0.00%
$920,217 $374
May 24, 6 AM $0.0013
+0.00%
$920,217 $374
May 24, 5 AM $0.0013
+0.00%
$920,217 $374
May 24, 4 AM $0.0013
+0.00%
$920,217 $374
May 24, 3 AM $0.0013
+0.00%
$920,217 $374
May 24, 2 AM $0.0013
+0.00%
$920,217 $374
May 24, 1 AM $0.0013
+0.00%
$920,217 $374
May 24, 12 AM $0.0013
+0.00%
$920,217 $374
May 23, 11 PM $0.0013
+0.00%
$920,217 $374
May 23, 10 PM $0.0013
+0.00%
$920,217 $374
May 23, 9 PM $0.0013
+0.00%
$920,217 $374
May 23, 8 PM $0.0013
+0.00%
$920,217 $328
May 23, 7 PM $0.0013
+0.00%
$920,217 $288
May 23, 6 PM $0.0013
+0.00%
$920,217 $288
May 23, 5 PM $0.0013
+0.00%
$920,217 $311
May 23, 4 PM $0.0013
+0.00%
$920,217 $280
May 23, 3 PM $0.0013
+0.00%
$920,217 $289