ADAPad Historical Data

ADAPAD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00117
-1.85%
$ 825,364 $ 12,438
Feb 9, 1 AM $ 0.00119
+2.95%
$ 840,937 $ 12,612
Feb 9, 12 AM $ 0.00115
-11.98%
$ 816,869 $ 12,616
Feb 8, 11 PM $ 0.00131
-0.31%
$ 925,172 $ 12,116
Feb 8, 10 PM $ 0.00131
+0.31%
$ 928,003 $ 12,195
Feb 8, 9 PM $ 0.00131
+0.00%
$ 928,003 $ 12,368
Feb 8, 8 PM $ 0.00131
+0.00%
$ 925,172 $ 12,903
Feb 8, 7 PM $ 0.00131
-2.90%
$ 925,172 $ 13,268
Feb 8, 6 PM $ 0.00135
-0.22%
$ 952,778 $ 13,651
Feb 8, 5 PM $ 0.00135
+6.22%
$ 954,902 $ 14,128
Feb 8, 4 PM $ 0.0013
-3.42%
$ 920,217 $ 14,334
Feb 8, 3 PM $ 0.00135
-4.67%
$ 952,778 $ 13,499
Feb 8, 2 PM $ 0.00141
+9.03%
$ 999,497 $ 13,730
Feb 8, 1 PM $ 0.00129
+6.15%
$ 916,677 $ 13,549
Feb 8, 12 PM $ 0.00122
-0.33%
$ 863,588 $ 13,700
Feb 8, 11 AM $ 0.00122
-2.86%
$ 866,419 $ 14,256
Feb 8, 10 AM $ 0.00126
-0.40%
$ 891,902 $ 14,730
Feb 8, 9 AM $ 0.00126
-0.63%
$ 895,442 $ 15,191
Feb 8, 8 AM $ 0.00127
-0.62%
$ 901,105 $ 15,764
Feb 8, 7 AM $ 0.00128
-0.31%
$ 906,767 $ 16,437
Feb 8, 6 AM $ 0.00128
+0.39%
$ 909,599 $ 17,016
Feb 8, 5 AM $ 0.00128
-1.16%
$ 906,060 $ 17,406
Feb 8, 4 AM $ 0.00129
-0.15%
$ 916,677 $ 17,852
Feb 8, 3 AM $ 0.0013
-0.69%
$ 918,093 $ 18,295
Feb 8, 2 AM $ 0.00131
+4.82%
$ 924,464 $ 18,795
Feb 8, 1 AM $ 0.00125
-3.11%
$ 881,992 $ 19,308
Feb 8, 12 AM $ 0.00129
-0.23%
$ 910,307 $ 19,710
Feb 7, 11 PM $ 0.00129
+0.23%
$ 912,430 $ 20,225
Feb 7, 10 PM $ 0.00129
+0.00%
$ 910,307 $ 20,820
Feb 7, 9 PM $ 0.00129
-0.23%
$ 912,430 $ 21,162
Feb 7, 8 PM $ 0.00129
+0.00%
$ 910,307 $ 21,104
Feb 7, 7 PM $ 0.00129
-0.23%
$ 910,307 $ 21,155
Feb 7, 6 PM $ 0.00129
+0.23%
$ 912,430 $ 21,167
Feb 7, 5 PM $ 0.00129
+0.00%
$ 912,430 $ 21,188
Feb 7, 4 PM $ 0.00129
+0.00%
$ 912,430 $ 21,274
Feb 7, 3 PM $ 0.00129
+0.00%
$ 912,430 $ 21,351
Feb 7, 2 PM $ 0.00129
-0.23%
$ 910,307 $ 21,543
Feb 7, 1 PM $ 0.00129
+2.06%
$ 910,307 $ 21,608
Feb 7, 12 PM $ 0.00126
+5.24%
$ 895,442 $ 21,742
Feb 7, 11 AM $ 0.0012
+0.59%
$ 852,970 $ 21,696
Feb 7, 10 AM $ 0.00119
-1.24%
$ 845,892 $ 21,836
Feb 7, 9 AM $ 0.00121
+2.11%
$ 856,509 $ 21,845
Feb 7, 8 AM $ 0.00129
+1.17%
$ 916,677 $ 21,675
Feb 7, 7 AM $ 0.00128
+5.00%
$ 906,060 $ 21,892
Feb 7, 6 AM $ 0.00122
+3.92%
$ 852,262 $ 21,797
Feb 7, 5 AM $ 0.00117
+0.00%
$ 830,319 $ 21,969
Feb 7, 4 AM $ 0.00117
-5.86%
$ 830,319 $ 21,939
Feb 7, 3 AM $ 0.00117
+0.26%
$ 827,487 $ 21,646
Feb 7, 2 AM $ 0.00117
+0.26%
$ 827,487 $ 21,320
Feb 7, 1 AM $ 0.00117
+0.09%
$ 825,364 $ 20,858