ADAPad Historical Data

ADAPAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00186
-1.01%
$ 1.31 million $ 12,061
Dec 26, 6 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,059
Dec 26, 5 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,053
Dec 26, 4 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,176
Dec 26, 3 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,148
Dec 26, 2 PM $ 0.00187
-0.21%
$ 1.33 million $ 12,236
Dec 26, 1 PM $ 0.00188
+0.16%
$ 1.33 million $ 11,907
Dec 26, 12 PM $ 0.00188
+0.16%
$ 1.33 million $ 11,902
Dec 26, 11 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,919
Dec 26, 10 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,000
Dec 26, 9 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,910
Dec 26, 8 AM $ 0.00187
-0.16%
$ 1.33 million $ 11,911
Dec 26, 7 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,953
Dec 26, 6 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,997
Dec 26, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,932
Dec 26, 4 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,902
Dec 26, 3 AM $ 0.00187
-0.21%
$ 1.33 million $ 11,899
Dec 26, 2 AM $ 0.00188
+3.02%
$ 1.33 million $ 12,056
Dec 26, 1 AM $ 0.00183
+0.16%
$ 1.29 million $ 11,846
Dec 26, 12 AM $ 0.00182
-1.25%
$ 1.29 million $ 11,831
Dec 25, 11 PM $ 0.00185
-0.11%
$ 1.31 million $ 11,853
Dec 25, 10 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,839
Dec 25, 9 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,817
Dec 25, 8 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,837
Dec 25, 7 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,788
Dec 25, 6 PM $ 0.00185
+0.22%
$ 1.31 million $ 11,681
Dec 25, 5 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,674
Dec 25, 4 PM $ 0.00185
+0.22%
$ 1.31 million $ 11,611
Dec 25, 3 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,652
Dec 25, 2 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,656
Dec 25, 1 PM $ 0.00185
+0.22%
$ 1.31 million $ 11,558
Dec 25, 12 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,544
Dec 25, 11 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,414
Dec 25, 10 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,349
Dec 25, 9 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,423
Dec 25, 8 AM $ 0.00185
-0.22%
$ 1.31 million $ 11,424
Dec 25, 7 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,444
Dec 25, 6 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,475
Dec 25, 5 AM $ 0.00185
-0.27%
$ 1.31 million $ 11,484
Dec 25, 4 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,522
Dec 25, 3 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,478
Dec 25, 2 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,451
Dec 25, 1 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,603
Dec 25, 12 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,602
Dec 24, 11 PM $ 0.00185
-0.27%
$ 1.31 million $ 11,596
Dec 24, 10 PM $ 0.00185
+0.27%
$ 1.31 million $ 11,669
Dec 24, 9 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,618
Dec 24, 8 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,625
Dec 24, 7 PM $ 0.00185
-0.27%
$ 1.31 million $ 11,624
Dec 24, 6 PM $ 0.00185
+0.27%
$ 1.31 million $ 11,620