Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0013
+0.00%
$920,217 $289
May 23, 2 PM $0.0013
+7.08%
$920,217 $313
May 23, 1 PM $0.00121
+0.00%
$859,341 $341
May 23, 12 PM $0.00121
+0.00%
$859,341 $373
May 23, 11 AM $0.00121
+0.00%
$859,341 $368
May 23, 10 AM $0.00121
-0.57%
$859,341 $489
May 23, 9 AM $0.00122
-0.25%
$862,172 $440
May 23, 8 AM $0.00122
-5.57%
$864,296 $423
May 23, 7 AM $0.00129
+0.00%
$915,262 $392
May 23, 6 AM $0.00129
+0.00%
$915,262 $392
May 23, 5 AM $0.00129
+0.00%
$915,262 $392
May 23, 4 AM $0.00129
+0.00%
$915,262 $404
May 23, 3 AM $0.00129
+0.00%
$915,262 $432
May 23, 2 AM $0.00129
+0.00%
$915,262 $488
May 23, 1 AM $0.00129
+0.00%
$915,262 $536
May 23, 12 AM $0.00129
+0.00%
$915,262 $596
May 22, 11 PM $0.00129
+0.00%
$915,262 $666
May 22, 10 PM $0.00129
+0.00%
$915,262 $714
May 22, 9 PM $0.00129
+0.00%
$915,262 $763
May 22, 8 PM $0.00129
+0.00%
$915,262 $1,028
May 22, 7 PM $0.00129
+0.00%
$915,262 $1,028
May 22, 6 PM $0.00129
+0.00%
$915,262 $1,044
May 22, 5 PM $0.00129
-0.54%
$915,262 $1,016
May 22, 4 PM $0.0013
-0.08%
$920,217 $1,001
May 22, 3 PM $0.0013
+0.00%
$920,925 $987
May 22, 2 PM $0.0013
+0.00%
$920,925 $2,380
May 22, 1 PM $0.0013
+0.00%
$920,925 $2,380
May 22, 12 PM $0.0013
+0.00%
$920,925 $2,366
May 22, 11 AM $0.00121
-1.78%
$857,217 $2,277
May 22, 10 AM $0.00123
-3.83%
$872,790 $2,259
May 22, 9 AM $0.00128
+1.44%
$907,588 $2,311
May 22, 8 AM $0.00126
+0.00%
$894,734 $952
May 22, 7 AM $0.00126
+0.00%
$894,734 $988
May 22, 6 AM $0.00126
+0.00%
$894,734 $1,008
May 22, 5 AM $0.00126
+0.00%
$894,734 $2,460
May 22, 4 AM $0.00126
+0.00%
$894,734 $2,498
May 22, 3 AM $0.00126
-0.32%
$894,734 $2,514
May 22, 2 AM $0.00127
+2.07%
$897,565 $2,498
May 22, 1 AM $0.00124
-1.18%
$879,380 $2,494
May 22, 12 AM $0.00126
-3.30%
$889,886 $2,516
May 21, 11 PM $0.0013
+1.91%
$920,217 $2,384
May 21, 10 PM $0.00128
-0.02%
$902,968 $2,377
May 21, 9 PM $0.00128
+1.35%
$903,182 $2,364
May 21, 8 PM $0.00126
+0.04%
$891,195 $822
May 21, 7 PM $0.00126
-3.04%
$890,865 $822
May 21, 6 PM $0.0013
-2.41%
$918,801 $813
May 21, 5 PM $0.00133
-0.23%
$941,453 $813
May 21, 4 PM $0.00133
+0.00%
$943,576 $816
May 21, 3 PM $0.00133
-0.22%
$943,576 $824
May 21, 2 PM $0.00134
+0.38%
$945,700 $843