ADAPad Historical Data

ADAPAD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00117
+0.09%
$ 825,364 $ 20,858
Feb 7, 12 AM $ 0.00116
-0.34%
$ 824,656 $ 20,511
Feb 6, 11 PM $ 0.00117
+0.00%
$ 827,487 $ 20,147
Feb 6, 10 PM $ 0.00117
+0.00%
$ 827,487 $ 19,698
Feb 6, 9 PM $ 0.00117
+0.52%
$ 827,487 $ 19,393
Feb 6, 8 PM $ 0.00116
-5.06%
$ 823,240 $ 19,193
Feb 6, 7 PM $ 0.00122
+5.60%
$ 865,004 $ 18,835
Feb 6, 6 PM $ 0.00116
+0.00%
$ 823,948 $ 18,477
Feb 6, 5 PM $ 0.00116
-0.34%
$ 821,116 $ 18,010
Feb 6, 4 PM $ 0.00116
+0.00%
$ 821,116 $ 17,679
Feb 6, 3 PM $ 0.00116
+1.39%
$ 823,948 $ 17,291
Feb 6, 2 PM $ 0.00116
-9.61%
$ 847,307 $ 16,786
Feb 6, 1 PM $ 0.00128
-0.70%
$ 903,228 $ 16,401
Feb 6, 12 PM $ 0.00128
+0.00%
$ 909,599 $ 16,075
Feb 6, 11 AM $ 0.00128
-0.23%
$ 909,599 $ 15,672
Feb 6, 10 AM $ 0.00129
+0.23%
$ 911,722 $ 15,264
Feb 6, 9 AM $ 0.00128
+0.00%
$ 909,599 $ 14,949
Feb 6, 8 AM $ 0.00128
+10.59%
$ 909,599 $ 14,550
Feb 6, 7 AM $ 0.00116
-0.34%
$ 822,532 $ 13,845
Feb 6, 6 AM $ 0.00117
+0.52%
$ 825,364 $ 13,631
Feb 6, 5 AM $ 0.00114
-2.23%
$ 806,251 $ 13,150
Feb 6, 4 AM $ 0.00116
-0.94%
$ 821,824 $ 12,878
Feb 6, 3 AM $ 0.00118
-0.59%
$ 830,319 $ 12,780
Feb 6, 2 AM $ 0.00118
+7.35%
$ 837,397 $ 12,709
Feb 6, 1 AM $ 0.0011
+2.89%
$ 780,061 $ 12,607
Feb 6, 12 AM $ 0.00107
-1.47%
$ 771,566 $ 12,647
Feb 5, 11 PM $ 0.0011
+1.20%
$ 778,645 $ 12,710
Feb 5, 10 PM $ 0.00109
+0.37%
$ 769,443 $ 12,762
Feb 5, 9 PM $ 0.00108
-10.35%
$ 766,611 $ 12,959
Feb 5, 8 PM $ 0.00121
+0.08%
$ 855,094 $ 12,789
Feb 5, 7 PM $ 0.00121
-0.66%
$ 854,386 $ 12,801
Feb 5, 6 PM $ 0.00121
-2.88%
$ 857,925 $ 12,822
Feb 5, 5 PM $ 0.00125
+0.00%
$ 883,408 $ 12,845
Feb 5, 4 PM $ 0.00125
+0.00%
$ 883,408 $ 12,866
Feb 5, 3 PM $ 0.00125
+0.24%
$ 883,408 $ 12,830
Feb 5, 2 PM $ 0.00124
-1.43%
$ 881,285 $ 12,898
Feb 5, 1 PM $ 0.00126
+0.24%
$ 894,026 $ 12,876
Feb 5, 12 PM $ 0.00126
+0.96%
$ 891,902 $ 12,765
Feb 5, 11 AM $ 0.00125
+0.24%
$ 883,408 $ 12,732
Feb 5, 10 AM $ 0.00124
-0.24%
$ 881,285 $ 12,732
Feb 5, 9 AM $ 0.00125
+0.00%
$ 883,408 $ 12,663
Feb 5, 8 AM $ 0.00124
-0.24%
$ 881,285 $ 12,641
Feb 5, 7 AM $ 0.00125
+0.24%
$ 883,408 $ 12,604
Feb 5, 6 AM $ 0.00124
+0.00%
$ 881,285 $ 12,583
Feb 5, 5 AM $ 0.00124
-2.35%
$ 881,285 $ 12,620
Feb 5, 4 AM $ 0.00127
+1.19%
$ 902,520 $ 12,641
Feb 5, 3 AM $ 0.00126
+0.00%
$ 889,779 $ 12,642
Feb 5, 2 AM $ 0.00126
-1.33%
$ 891,902 $ 12,692
Feb 5, 1 AM $ 0.00128
-6.52%
$ 903,936 $ 12,760
Feb 5, 12 AM $ 0.00137
-0.29%
$ 966,935 $ 12,791