ADAPad Historical Data

ADAPAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00185
+0.27%
$ 1.31 million $ 11,620
Dec 24, 5 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,601
Dec 24, 4 PM $ 0.00185
+0.27%
$ 1.31 million $ 11,681
Dec 24, 3 PM $ 0.00185
-0.27%
$ 1.31 million $ 11,651
Dec 24, 2 PM $ 0.00185
+0.27%
$ 1.31 million $ 11,622
Dec 24, 1 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,652
Dec 24, 12 PM $ 0.00185
-0.27%
$ 1.31 million $ 11,675
Dec 24, 11 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,727
Dec 24, 10 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,794
Dec 24, 9 AM $ 0.00185
-0.38%
$ 1.31 million $ 11,803
Dec 24, 8 AM $ 0.00185
-0.27%
$ 1.31 million $ 11,768
Dec 24, 7 AM $ 0.00185
-0.22%
$ 1.31 million $ 11,776
Dec 24, 6 AM $ 0.00186
-0.27%
$ 1.32 million $ 11,767
Dec 24, 5 AM $ 0.00186
-0.69%
$ 1.32 million $ 11,715
Dec 24, 4 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,786
Dec 24, 3 AM $ 0.00188
+0.21%
$ 1.33 million $ 11,752
Dec 24, 2 AM $ 0.00188
-1.83%
$ 1.33 million $ 11,755
Dec 24, 1 AM $ 0.00191
+0.21%
$ 1.35 million $ 11,633
Dec 24, 12 AM $ 0.00191
+1.70%
$ 1.35 million $ 11,598
Dec 23, 11 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,652
Dec 23, 10 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,504
Dec 23, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,422
Dec 23, 8 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,344
Dec 23, 7 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,317
Dec 23, 6 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,364
Dec 23, 5 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,385
Dec 23, 4 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,303
Dec 23, 3 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,328
Dec 23, 2 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,366
Dec 23, 1 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,423
Dec 23, 12 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,504
Dec 23, 11 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,555
Dec 23, 10 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,561
Dec 23, 9 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,552
Dec 23, 8 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,602
Dec 23, 7 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,647
Dec 23, 6 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,594
Dec 23, 5 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,693
Dec 23, 4 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,692
Dec 23, 3 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,763
Dec 23, 2 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,792
Dec 23, 1 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,804
Dec 23, 12 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,845
Dec 22, 11 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,835
Dec 22, 10 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,962
Dec 22, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,070
Dec 22, 8 PM $ 0.00188
+0.27%
$ 1.33 million $ 12,066
Dec 22, 7 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,174
Dec 22, 6 PM $ 0.00188
+0.27%
$ 1.33 million $ 12,222
Dec 22, 5 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,215