Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.00133
-0.22%
$942,160 $839
May 21, 12 PM $0.00133
+0.00%
$944,284 $841
May 21, 11 AM $0.00133
+0.00%
$944,284 $841
May 21, 10 AM $0.00133
+0.00%
$944,284 $840
May 21, 9 AM $0.00133
+0.00%
$944,284 $836
May 21, 8 AM $0.00133
+0.30%
$944,284 $835
May 21, 7 AM $0.00133
+0.61%
$941,453 $847
May 21, 6 AM $0.00132
-0.23%
$935,790 $1,096
May 21, 5 AM $0.00132
+0.68%
$937,913 $1,164
May 21, 4 AM $0.00132
+0.00%
$931,543 $1,154
May 21, 3 AM $0.00132
+0.00%
$931,543 $1,271
May 21, 2 AM $0.00132
+0.65%
$931,543 $1,271
May 21, 1 AM $0.00131
-1.19%
$925,504 $1,283
May 21, 12 AM $0.00132
-0.81%
$936,676 $1,511
May 20, 11 PM $0.00133
+0.00%
$944,284 $1,274
May 20, 10 PM $0.00133
-0.60%
$944,284 $1,281
May 20, 9 PM $0.00134
+5.34%
$949,947 $1,293
May 20, 8 PM $0.00127
+0.00%
$901,812 $2,807
May 20, 7 PM $0.00127
+0.31%
$901,812 $2,807
May 20, 6 PM $0.00127
+0.00%
$898,981 $2,864
May 20, 5 PM $0.00127
-0.75%
$898,981 $2,884
May 20, 4 PM $0.00128
+0.00%
$905,740 $2,880
May 20, 3 PM $0.00128
-4.08%
$905,740 $2,880
May 20, 2 PM $0.00133
+0.00%
$944,284 $2,991
May 20, 1 PM $0.00133
+2.73%
$944,284 $3,007
May 20, 12 PM $0.0013
+0.12%
$919,150 $3,016
May 20, 11 AM $0.0013
+0.00%
$918,076 $3,083
May 20, 10 AM $0.0013
-2.78%
$918,075 $3,083
May 20, 9 AM $0.00133
+0.00%
$944,284 $3,004
May 20, 8 AM $0.00133
+2.89%
$944,284 $2,992
May 20, 7 AM $0.0013
+0.02%
$917,716 $2,980
May 20, 6 AM $0.0013
-1.06%
$917,501 $2,956
May 20, 5 AM $0.00126
+0.23%
$890,014 $2,859
May 20, 4 AM $0.00125
-1.23%
$887,932 $2,838
May 20, 1 AM $0.00125
-3.92%
$886,892 $2,622
May 20, 12 AM $0.0013
+3.00%
$923,048 $983
May 19, 7 PM $0.00122
+0.00%
$863,058 $5,644
May 19, 6 PM $0.00122
-5.99%
$863,081 $5,744
May 19, 5 PM $0.0013
+2.82%
$918,093 $4,609
May 19, 4 PM $0.00126
+0.00%
$892,886 $4,628
May 19, 3 PM $0.00126
-6.43%
$892,842 $4,620
May 19, 2 PM $0.00135
+3.23%
$954,194 $5,114
May 19, 1 PM $0.00131
-0.06%
$924,328 $5,198
May 19, 12 PM $0.00131
-2.64%
$924,831 $5,291
May 19, 11 AM $0.00134
+0.00%
$949,947 $2,124
May 19, 10 AM $0.00134
+0.00%
$949,947 $2,112
May 19, 9 AM $0.00134
+0.00%
$949,947 $2,119
May 19, 8 AM $0.00134
+0.00%
$949,947 $2,127
May 19, 7 AM $0.00134
+0.00%
$949,947 $2,135
May 19, 6 AM $0.00134
+0.00%
$949,947 $2,163