ADAPad Historical Data

ADAPAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00188
+0.27%
$ 1.33 million $ 12,222
Dec 22, 5 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,215
Dec 22, 4 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,293
Dec 22, 3 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,262
Dec 22, 2 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,291
Dec 22, 1 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,250
Dec 22, 12 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,175
Dec 22, 11 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,135
Dec 22, 10 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,205
Dec 22, 9 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,275
Dec 22, 8 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,192
Dec 22, 7 AM $ 0.00187
-0.27%
$ 1.33 million $ 12,074
Dec 22, 6 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,064
Dec 22, 5 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,991
Dec 22, 4 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,981
Dec 22, 3 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,987
Dec 22, 2 AM $ 0.00187
-2.90%
$ 1.33 million $ 12,033
Dec 22, 1 AM $ 0.00193
+0.00%
$ 1.37 million $ 11,950
Dec 22, 12 AM $ 0.00193
+0.00%
$ 1.37 million $ 11,934
Dec 21, 11 PM $ 0.00193
+0.00%
$ 1.37 million $ 11,902
Dec 21, 10 PM $ 0.00193
+0.21%
$ 1.37 million $ 11,754
Dec 21, 9 PM $ 0.00193
-0.21%
$ 1.36 million $ 11,704
Dec 21, 8 PM $ 0.00193
+0.21%
$ 1.37 million $ 11,728
Dec 21, 7 PM $ 0.00193
+0.00%
$ 1.36 million $ 11,697
Dec 21, 6 PM $ 0.00193
+0.73%
$ 1.36 million $ 11,641
Dec 21, 5 PM $ 0.00191
+1.81%
$ 1.35 million $ 11,617
Dec 21, 4 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,480
Dec 21, 3 PM $ 0.00187
-0.21%
$ 1.33 million $ 11,518
Dec 21, 2 PM $ 0.00188
+4.74%
$ 1.33 million $ 11,511
Dec 21, 1 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,511
Dec 21, 12 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,546
Dec 21, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,542
Dec 21, 10 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,480
Dec 21, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,384
Dec 21, 8 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,447
Dec 21, 7 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,564
Dec 21, 6 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,564
Dec 21, 5 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,543
Dec 21, 4 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,532
Dec 21, 3 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,447
Dec 21, 2 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,372
Dec 21, 1 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,378
Dec 21, 12 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,360
Dec 20, 11 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,297
Dec 20, 10 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,424
Dec 20, 9 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,448
Dec 20, 8 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,468
Dec 20, 7 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,406
Dec 20, 6 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,378
Dec 20, 5 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,446