Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.00134
+0.00%
$949,947 $2,163
May 19, 5 AM $0.00134
+0.00%
$949,947 $2,167
May 19, 4 AM $0.00134
+0.00%
$949,947 $2,137
May 19, 3 AM $0.00134
-0.59%
$949,947 $5,458
May 19, 2 AM $0.00135
+0.00%
$955,610 $5,454
May 19, 1 AM $0.00135
+0.00%
$955,610 $5,458
May 19, 12 AM $0.00135
+0.00%
$955,610 $5,460
May 18, 11 PM $0.00135
+1.51%
$955,610 $5,680
May 18, 10 PM $0.00133
+0.37%
$941,380 $5,764
May 18, 9 PM $0.00132
+1.07%
$937,913 $4,487
May 18, 8 PM $0.00131
+1.35%
$928,003 $4,610
May 18, 7 PM $0.00129
+1.90%
$915,639 $4,610
May 18, 6 PM $0.00133
-2.18%
$942,409 $4,356
May 18, 5 PM $0.00136
-0.66%
$963,396 $2,029
May 18, 4 PM $0.00137
+2.22%
$969,767 $2,036
May 18, 3 PM $0.00134
-1.55%
$948,741 $2,036
May 18, 2 PM $0.00136
-5.35%
$963,645 $1,677
May 18, 1 PM $0.00144
+1.22%
$1.02 million $1,541
May 18, 12 PM $0.00142
+0.82%
$1.01 million $1,542
May 18, 11 AM $0.00141
+3.36%
$997,705 $1,513
May 18, 10 AM $0.00136
-4.04%
$965,247 $1,526
May 18, 9 AM $0.00142
+0.00%
$1.01 million $1,295
May 18, 8 AM $0.00142
+0.00%
$1.01 million $1,299
May 18, 7 AM $0.00142
+0.00%
$1.01 million $1,295
May 18, 6 AM $0.00142
+0.00%
$1.01 million $1,279
May 18, 5 AM $0.00142
+0.00%
$1.01 million $1,475
May 18, 4 AM $0.00142
+0.00%
$1.01 million $1,505
May 18, 3 AM $0.00142
+0.00%
$1.01 million $1,497
May 18, 2 AM $0.00142
-0.01%
$1.01 million $1,493
May 18, 1 AM $0.00142
-0.54%
$1.01 million $1,497
May 18, 12 AM $0.00143
-0.67%
$1.01 million $1,498
May 17, 11 PM $0.00144
-1.14%
$1.02 million $1,161
May 17, 10 PM $0.00145
-2.03%
$1.03 million $1,046
May 17, 9 PM $0.00149
+9.11%
$1.05 million $1,030
May 17, 8 PM $0.00136
+0.00%
$963,396 $898
May 17, 7 PM $0.00136
+0.00%
$963,396 $898
May 17, 6 PM $0.00136
+0.00%
$963,396 $1,003
May 17, 5 PM $0.00136
-4.83%
$963,396 $1,003
May 17, 4 PM $0.00143
+0.00%
$1.01 million $982
May 17, 3 PM $0.00143
-1.17%
$1.01 million $982
May 17, 2 PM $0.00145
+0.42%
$1.02 million $986
May 17, 1 PM $0.00144
+5.47%
$1.02 million $986
May 17, 12 PM $0.00137
-4.60%
$967,076 $72
May 17, 11 AM $0.00143
+0.00%
$1.01 million $1,189
May 17, 10 AM $0.00143
-0.56%
$1.01 million $1,192
May 17, 9 AM $0.00144
+0.63%
$1.02 million $1,280
May 17, 8 AM $0.00143
+0.00%
$1.01 million $1,328
May 17, 7 AM $0.00143
+0.00%
$1.01 million $1,868
May 17, 6 AM $0.00143
+0.00%
$1.01 million $1,878
May 17, 5 AM $0.00143
+0.00%
$1.01 million $1,910