ADAPad Historical Data

ADAPAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,446
Dec 20, 4 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,538
Dec 20, 3 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,525
Dec 20, 2 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,573
Dec 20, 1 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,562
Dec 20, 12 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,547
Dec 20, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,544
Dec 20, 10 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,426
Dec 20, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,435
Dec 20, 8 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,431
Dec 20, 7 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,273
Dec 20, 6 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,362
Dec 20, 5 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,377
Dec 20, 4 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,349
Dec 20, 3 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,347
Dec 20, 2 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,321
Dec 20, 1 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,403
Dec 20, 12 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,474
Dec 19, 11 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,536
Dec 19, 10 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,457
Dec 19, 9 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,443
Dec 19, 8 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,466
Dec 19, 7 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,548
Dec 19, 6 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,559
Dec 19, 5 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,471
Dec 19, 4 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,442
Dec 19, 3 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,448
Dec 19, 2 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,429
Dec 19, 1 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,342
Dec 19, 12 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,402
Dec 19, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,918
Dec 19, 10 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,056
Dec 19, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,058
Dec 19, 8 AM $ 0.00179
+2.93%
$ 1.27 million $ 12,016
Dec 19, 7 AM $ 0.00173
+0.12%
$ 1.23 million $ 12,142
Dec 19, 6 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,123
Dec 19, 5 AM $ 0.00174
-0.40%
$ 1.23 million $ 12,135
Dec 19, 4 AM $ 0.00174
-0.29%
$ 1.24 million $ 12,122
Dec 19, 3 AM $ 0.00175
+0.00%
$ 1.24 million $ 12,128
Dec 19, 2 AM $ 0.00175
+2.04%
$ 1.24 million $ 12,243
Dec 19, 1 AM $ 0.00171
-3.49%
$ 1.21 million $ 12,149
Dec 19, 12 AM $ 0.00178
-0.73%
$ 1.26 million $ 12,099
Dec 18, 11 PM $ 0.00179
+0.00%
$ 1.27 million $ 12,080
Dec 18, 10 PM $ 0.00179
-0.83%
$ 1.27 million $ 12,074
Dec 18, 9 PM $ 0.0018
+0.11%
$ 1.28 million $ 12,123
Dec 18, 8 PM $ 0.0018
+0.00%
$ 1.28 million $ 12,082
Dec 18, 7 PM $ 0.0018
-0.28%
$ 1.28 million $ 12,076
Dec 18, 6 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,184
Dec 18, 5 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,243
Dec 18, 4 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,150