Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00187
+2.52%
$1.32 million $12,643
Jan 16, 2026 $0.00182
+4.17%
$1.29 million $11,998
Jan 15, 2026 $0.00175
+0.11%
$1.24 million $12,305
Jan 14, 2026 $0.00175
-5.46%
$1.24 million $12,287
Jan 13, 2026 $0.00185
+3.47%
$1.31 million $12,660
Jan 12, 2026 $0.00179
-0.28%
$1.27 million $12,182
Jan 11, 2026 $0.00179
+4.73%
$1.27 million $12,150
Jan 10, 2026 $0.00171
+0.88%
$1.21 million $12,028
Jan 9, 2026 $0.0017
-7.37%
$1.2 million $12,015
Jan 8, 2026 $0.00183
-5.32%
$1.3 million $11,873
Jan 7, 2026 $0.00193
+6.81%
$1.37 million $12,211
Jan 6, 2026 $0.00181
+2.15%
$1.28 million $13,327
Jan 5, 2026 $0.00177
-0.28%
$1.25 million $11,779
Jan 4, 2026 $0.00177
+2.72%
$1.26 million $12,171
Jan 3, 2026 $0.00173
+4.22%
$1.22 million $12,438
Jan 2, 2026 $0.00166
+2.35%
$1.17 million $13,723
Jan 1, 2026 $0.00162
-17.23%
$1.15 million $15,183
Dec 31, 2025 $0.00196
+4.92%
$1.38 million $11,806
Dec 30, 2025 $0.00187
-0.32%
$1.32 million $11,996
Dec 29, 2025 $0.00188
+0.37%
$1.33 million $12,061
Dec 28, 2025 $0.00186
+0.05%
$1.31 million $11,369
Dec 27, 2025 $0.00186
-0.05%
$1.32 million $12,416
Dec 26, 2025 $0.00186
+0.54%
$1.32 million $11,887
Dec 25, 2025 $0.00185
-0.22%
$1.31 million $11,839
Dec 24, 2025 $0.00185
-1.44%
$1.31 million $11,669
Dec 23, 2025 $0.00187
+0.00%
$1.33 million $11,504
Dec 22, 2025 $0.00187
-2.90%
$1.33 million $11,962
Dec 21, 2025 $0.00193
+7.64%
$1.37 million $11,754
Dec 20, 2025 $0.00179
+0.28%
$1.27 million $11,424
Dec 19, 2025 $0.00179
+0.22%
$1.27 million $11,457
Dec 18, 2025 $0.00179
+8.55%
$1.27 million $12,074
Oct 2, 2025 $0.00321
-0.10%
$-- $0
Aug 21, 2025 $0.0265
-0.99%
$-- $0
Aug 20, 2025 $0.0268
+1.87%
$18.92 million $0
Aug 19, 2025 $0.0264
+1.56%
$18.66 million $1
Aug 18, 2025 $0.026
+0.30%
$18.39 million $0
Aug 17, 2025 $0.0259
+1.01%
$18.36 million $0
Aug 16, 2025 $0.0256
+1.22%
$18.15 million $0
Aug 14, 2025 $0.00298
-0.70%
$-- $9,422
Aug 13, 2025 $0.003
+7.30%
$2.12 million $11,839
Aug 12, 2025 $0.00279
+1.93%
$1.98 million $15,579
Aug 11, 2025 $0.00274
-4.53%
$1.94 million $26,330
Aug 10, 2025 $0.00287
+1.56%
$2.03 million $15,285
Aug 9, 2025 $0.00283
+5.17%
$2 million $14,427
Aug 8, 2025 $0.00269
+1.28%
$1.9 million $13,404
Aug 7, 2025 $0.00265
-1.04%
$1.88 million $37,458
Aug 6, 2025 $0.00268
+1.51%
$1.9 million $76,349
Aug 5, 2025 $0.00264
-2.87%
$1.87 million $80,860
Aug 4, 2025 $0.00272
+9.12%
$1.93 million $80,099
Aug 3, 2025 $0.00249
-4.05%
$1.76 million $85,021