ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00274
-6.84%
$ 1.94 million $ 13,807
Apr 14, 2025 $ 0.00293
+0.00%
$ 2.08 million $ 58,165
Apr 13, 2025 $ 0.00294
+0.10%
$ 2.08 million $ 57,622
Apr 12, 2025 $ 0.00294
+0.62%
$ 2.08 million $ 57,313
Apr 11, 2025 $ 0.00292
+9.32%
$ 2.07 million $ 35,943
Apr 10, 2025 $ 0.00267
-0.15%
$ 1.89 million $ 27,998
Apr 9, 2025 $ 0.00267
-0.64%
$ 1.89 million $ 17,641
Apr 8, 2025 $ 0.00269
+0.95%
$ 1.91 million $ 8,477
Apr 7, 2025 $ 0.00266
-5.46%
$ 1.89 million $ 2,256
Apr 6, 2025 $ 0.00282
-7.12%
$ 2 million $ 1,987
Apr 5, 2025 $ 0.00303
+4.37%
$ 2.15 million $ 4,157
Apr 4, 2025 $ 0.00291
+5.40%
$ 2.06 million $ 2,188
Apr 3, 2025 $ 0.00276
-6.38%
$ 1.96 million $ 2,139
Apr 2, 2025 $ 0.00295
-0.14%
$ 2.09 million $ 2,198
Apr 1, 2025 $ 0.00295
+0.00%
$ 2.09 million $ 857
Mar 31, 2025 $ 0.00295
-2.09%
$ 2.09 million $ 1,756
Mar 30, 2025 $ 0.00301
-0.95%
$ 2.14 million $ 1,252
Mar 29, 2025 $ 0.00304
-1.52%
$ 2.16 million $ 1,055
Mar 28, 2025 $ 0.00309
+3.04%
$ 2.19 million $ 602
Mar 26, 2025 $ 0.0032
+0.00%
$ -- $ 600
Mar 25, 2025 $ 0.0032
+0.00%
$ 2.27 million $ 664
Mar 24, 2025 $ 0.0032
+6.64%
$ 2.27 million $ 54
Mar 23, 2025 $ 0.003
+0.03%
$ 2.13 million $ 20
Mar 22, 2025 $ 0.003
+0.00%
$ 2.13 million $ 65
Mar 21, 2025 $ 0.003
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.003
+0.00%
$ 2.13 million $ 225
Mar 19, 2025 $ 0.00309
+0.00%
$ 2.19 million $ 28
Mar 18, 2025 $ 0.00309
+0.00%
$ 2.19 million $ 28
Mar 17, 2025 $ 0.00355
+15.96%
$ 2.52 million $ 2,217
Mar 16, 2025 $ 0.00306
-4.13%
$ 2.17 million $ 619
Mar 15, 2025 $ 0.00319
+0.00%
$ 2.27 million $ 8
Mar 14, 2025 $ 0.00334
+28.37%
$ 2.37 million $ 75
Mar 13, 2025 $ 0.00334
+5.83%
$ 2.37 million $ 289
Mar 12, 2025 $ 0.00315
+35.82%
$ 2.24 million $ 270
Mar 11, 2025 $ 0.00232
-26.53%
$ 1.65 million $ 233
Mar 10, 2025 $ 0.00316
-4.64%
$ 2.24 million $ 306
Mar 9, 2025 $ 0.00332
-2.56%
$ 2.35 million $ 115
Mar 8, 2025 $ 0.0034
-3.82%
$ 2.41 million $ 5
Mar 7, 2025 $ 0.00354
-3.65%
$ 2.51 million $ 60
Mar 6, 2025 $ 0.00367
+6.47%
$ 2.6 million $ 12
Mar 5, 2025 $ 0.00345
+4.17%
$ 2.45 million $ 1,446
Mar 4, 2025 $ 0.00331
-2.67%
$ 2.35 million $ 805
Mar 3, 2025 $ 0.0034
-15.79%
$ 2.41 million $ 3,550
Mar 2, 2025 $ 0.00404
+31.08%
$ 2.86 million $ 234
Mar 1, 2025 $ 0.00308
-3.11%
$ 2.19 million $ 24
Feb 28, 2025 $ 0.00318
-3.20%
$ 2.26 million $ 102
Feb 27, 2025 $ 0.00329
-0.48%
$ 2.33 million $ 1,613
Feb 26, 2025 $ 0.0033
-2.94%
$ 2.34 million $ 7
Feb 25, 2025 $ 0.0034
-5.32%
$ 2.41 million $ 375
Feb 24, 2025 $ 0.00328
-16.53%
$ 2.33 million $ 2,201