ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00104
+0.13%
$ 735,997 $ 1,172
Jul 14, 6 PM $ 0.00104
+0.00%
$ 735,077 $ 1,166
Jul 14, 5 PM $ 0.00104
-0.09%
$ 735,077 $ 1,198
Jul 14, 4 PM $ 0.00104
+0.16%
$ 735,714 $ 1,228
Jul 14, 3 PM $ 0.00104
+0.00%
$ 734,511 $ 1,228
Jul 14, 2 PM $ 0.00104
+0.65%
$ 734,511 $ 1,248
Jul 14, 1 PM $ 0.00103
+0.00%
$ 729,769 $ 1,263
Jul 14, 12 PM $ 0.00103
-0.32%
$ 729,769 $ 1,259
Jul 14, 11 AM $ 0.00103
+0.00%
$ 732,105 $ 1,255
Jul 14, 10 AM $ 0.00103
+0.00%
$ 732,105 $ 1,255
Jul 14, 9 AM $ 0.00103
+0.00%
$ 732,105 $ 1,236
Jul 14, 8 AM $ 0.00103
+0.00%
$ 732,105 $ 1,231
Jul 14, 7 AM $ 0.00103
+0.00%
$ 732,105 $ 1,240
Jul 14, 6 AM $ 0.00103
+0.00%
$ 732,105 $ 1,240
Jul 14, 5 AM $ 0.00103
+0.00%
$ 732,105 $ 1,240
Jul 14, 4 AM $ 0.00103
+0.00%
$ 732,105 $ 1,240
Jul 14, 3 AM $ 0.00103
+0.00%
$ 732,105 $ 1,241
Jul 14, 2 AM $ 0.00103
+0.00%
$ 732,105 $ 1,217
Jul 14, 1 AM $ 0.00103
+0.00%
$ 732,105 $ 1,221
Jul 14, 12 AM $ 0.00103
+0.00%
$ 732,105 $ 1,166
Jul 13, 11 PM $ 0.00103
+0.00%
$ 732,105 $ 1,191
Jul 13, 10 PM $ 0.00103
+0.00%
$ 732,105 $ 1,190
Jul 13, 9 PM $ 0.00103
+0.00%
$ 732,105 $ 1,189
Jul 13, 8 PM $ 0.00103
+0.00%
$ 732,105 $ 1,188
Jul 13, 7 PM $ 0.00103
+0.00%
$ 731,339 $ 1,193
Jul 13, 6 PM $ 0.00103
-0.10%
$ 731,347 $ 1,205
Jul 13, 5 PM $ 0.00103
+0.00%
$ 732,097 $ 1,185
Jul 13, 4 PM $ 0.00103
+0.00%
$ 732,105 $ 1,190
Jul 13, 3 PM $ 0.00103
+0.00%
$ 732,105 $ 1,186
Jul 13, 2 PM $ 0.00103
+0.00%
$ 732,105 $ 1,190
Jul 13, 1 PM $ 0.00103
+0.00%
$ 732,105 $ 1,186
Jul 13, 12 PM $ 0.00103
+0.00%
$ 732,105 $ 1,194
Jul 13, 11 AM $ 0.00103
+0.00%
$ 732,105 $ 1,204
Jul 13, 10 AM $ 0.00103
+0.00%
$ 732,105 $ 1,205
Jul 13, 9 AM $ 0.00103
+0.00%
$ 732,105 $ 1,225
Jul 13, 8 AM $ 0.00103
+0.00%
$ 732,105 $ 1,262
Jul 13, 7 AM $ 0.00103
+0.00%
$ 732,105 $ 1,270
Jul 13, 6 AM $ 0.00103
+0.00%
$ 732,105 $ 1,252
Jul 13, 5 AM $ 0.00103
+0.00%
$ 732,105 $ 1,252
Jul 13, 4 AM $ 0.00103
+0.00%
$ 732,104 $ 1,254
Jul 13, 3 AM $ 0.00103
+0.00%
$ 732,105 $ 1,263
Jul 13, 2 AM $ 0.00103
+0.00%
$ 732,105 $ 1,322
Jul 13, 1 AM $ 0.00103
+0.00%
$ 732,105 $ 1,332
Jul 13, 12 AM $ 0.00103
+0.00%
$ 732,105 $ 1,360
Jul 12, 11 PM $ 0.00103
-0.37%
$ 732,105 $ 2,063
Jul 12, 10 PM $ 0.00104
+0.00%
$ 734,794 $ 2,017
Jul 12, 9 PM $ 0.00104
+0.10%
$ 734,794 $ 1,991
Jul 12, 8 PM $ 0.00104
+0.00%
$ 734,086 $ 1,939
Jul 12, 7 PM $ 0.00104
-4.84%
$ 734,086 $ 1,883
Jul 12, 6 PM $ 0.00109
+4.91%
$ 771,500 $ 1,871