Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.000745
+0.00%
$526,474 $9
Sep 13, 3 PM $0.000745
+0.00%
$526,474 $10
Sep 13, 2 PM $0.000745
+0.22%
$526,474 $10
Sep 13, 1 PM $0.000744
+0.00%
$525,343 $7
Sep 13, 12 PM $0.000744
+0.00%
$525,343 $7
Sep 13, 11 AM $0.000744
+0.00%
$525,343 $7
Sep 13, 10 AM $0.000744
+0.00%
$525,343 $7
Sep 13, 9 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 8 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 7 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 6 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 5 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 4 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 3 AM $0.000744
+0.00%
$525,343 $8
Sep 13, 2 AM $0.000744
+0.00%
$525,343 $10
Sep 13, 1 AM $0.000744
+0.00%
$525,343 $10
Sep 13, 12 AM $0.000744
+0.00%
$525,343 $10
Sep 12, 11 PM $0.000744
+0.00%
$525,366 $10
Sep 12, 10 PM $0.000744
-1.24%
$525,347 $10
Sep 12, 9 PM $0.000753
+0.58%
$531,937 $15
Sep 12, 8 PM $0.000749
+0.67%
$528,845 $27
Sep 12, 7 PM $0.000744
+0.00%
$525,347 $25
Sep 12, 6 PM $0.000744
+0.00%
$525,347 $25
Sep 12, 5 PM $0.000744
-0.21%
$525,347 $25
Sep 12, 4 PM $0.000745
+0.00%
$526,477 $19
Sep 12, 3 PM $0.000745
+0.00%
$526,477 $18
Sep 12, 2 PM $0.000745
+0.00%
$526,477 $18
Sep 12, 1 PM $0.000745
+0.00%
$526,477 $18
Sep 12, 12 PM $0.000745
+0.00%
$526,477 $18
Sep 12, 11 AM $0.000745
+0.00%
$526,477 $18
Sep 12, 10 AM $0.000745
+0.22%
$526,477 $18
Sep 12, 9 AM $0.000744
+0.00%
$525,347 $18
Sep 12, 8 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 7 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 6 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 5 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 4 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 3 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 2 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 1 AM $0.000744
+0.00%
$525,347 $45
Sep 12, 12 AM $0.000744
+0.00%
$525,347 $45
Sep 11, 11 PM $0.000744
+0.00%
$525,347 $45
Sep 11, 10 PM $0.000744
-0.01%
$525,347 $45
Sep 11, 9 PM $0.000744
+0.00%
$525,418 $40
Sep 11, 8 PM $0.000744
+0.00%
$525,418 $108
Sep 11, 7 PM $0.000744
+0.00%
$525,418 $136
Sep 11, 6 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 5 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 4 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 3 PM $0.000744
+0.00%
$525,418 $140