ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0013
+0.00%
$ 920,925 $ 1,528
May 27, 12 PM $ 0.0013
+0.00%
$ 920,925 $ 1,485
May 27, 11 AM $ 0.0013
+0.00%
$ 920,925 $ 1,506
May 27, 10 AM $ 0.0013
+0.00%
$ 920,925 $ 1,502
May 27, 9 AM $ 0.0013
+0.00%
$ 920,925 $ 2,439
May 27, 8 AM $ 0.0013
+0.00%
$ 920,925 $ 2,435
May 27, 7 AM $ 0.0013
+0.00%
$ 920,925 $ 3,848
May 27, 6 AM $ 0.0013
+0.00%
$ 920,925 $ 3,896
May 27, 5 AM $ 0.0013
+0.45%
$ 920,925 $ 4,042
May 27, 4 AM $ 0.0013
-1.71%
$ 916,838 $ 4,046
May 27, 3 AM $ 0.00132
-1.06%
$ 932,748 $ 4,066
May 27, 2 AM $ 0.00133
-1.27%
$ 942,748 $ 3,836
May 27, 1 AM $ 0.00135
+0.00%
$ 954,902 $ 2,849
May 27, 12 AM $ 0.00135
+0.00%
$ 954,902 $ 2,905
May 26, 11 PM $ 0.00135
+0.00%
$ 954,902 $ 3,967
May 26, 10 PM $ 0.00135
+0.00%
$ 954,902 $ 4,015
May 26, 9 PM $ 0.00135
+0.00%
$ 954,902 $ 4,010
May 26, 8 PM $ 0.00135
+1.34%
$ 954,866 $ 4,335
May 26, 7 PM $ 0.00133
+0.03%
$ 942,222 $ 4,279
May 26, 6 PM $ 0.00133
+2.60%
$ 941,975 $ 4,188
May 26, 5 PM $ 0.0013
-0.15%
$ 918,093 $ 3,741
May 26, 4 PM $ 0.0013
+0.59%
$ 919,509 $ 3,718
May 26, 3 PM $ 0.00129
+2.38%
$ 914,103 $ 3,714
May 26, 2 PM $ 0.00126
-2.75%
$ 892,830 $ 3,709
May 26, 1 PM $ 0.0013
-0.01%
$ 918,047 $ 3,702
May 26, 12 PM $ 0.00129
-3.38%
$ 916,475 $ 3,753
May 26, 11 AM $ 0.00134
-0.81%
$ 948,531 $ 3,710
May 26, 10 AM $ 0.00135
+1.43%
$ 956,318 $ 3,722
May 26, 9 AM $ 0.00133
+5.02%
$ 942,860 $ 3,704
May 26, 8 AM $ 0.00126
+4.29%
$ 893,251 $ 3,705
May 26, 7 AM $ 0.00121
+1.00%
$ 856,509 $ 1,447
May 26, 6 AM $ 0.0012
+0.08%
$ 848,015 $ 1,404
May 26, 5 AM $ 0.0012
+0.00%
$ 847,307 $ 1,228
May 26, 4 AM $ 0.0012
+0.00%
$ 847,307 $ 1,229
May 26, 3 AM $ 0.0012
-5.30%
$ 847,307 $ 1,235
May 26, 2 AM $ 0.00126
+0.24%
$ 894,734 $ 2,653
May 26, 1 AM $ 0.00126
+0.00%
$ 892,610 $ 2,686
May 26, 12 AM $ 0.00126
+0.00%
$ 892,610 $ 2,729
May 25, 11 PM $ 0.00126
+0.24%
$ 892,610 $ 2,697
May 25, 10 PM $ 0.00126
-1.10%
$ 890,445 $ 2,641
May 25, 9 PM $ 0.00127
+2.82%
$ 900,321 $ 2,604
May 25, 8 PM $ 0.00124
+0.00%
$ 875,622 $ 2,004
May 25, 7 PM $ 0.00124
+0.00%
$ 875,622 $ 2,004
May 25, 6 PM $ 0.00124
-1.59%
$ 875,622 $ 2,004
May 25, 5 PM $ 0.00126
+0.02%
$ 889,779 $ 1,965
May 25, 4 PM $ 0.00126
-0.02%
$ 889,602 $ 1,969
May 25, 3 PM $ 0.00126
+0.32%
$ 889,779 $ 743
May 25, 2 PM $ 0.00125
-3.24%
$ 886,947 $ 742
May 25, 1 PM $ 0.00129
+6.15%
$ 916,677 $ 757
May 25, 12 PM $ 0.00122
+0.00%
$ 863,588 $ 709