ADAPad Historical Data

ADAPAD Page 6
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00129
+0.08%
$ 913,846 $ 3,197
3:02 AM $ 0.00129
+0.00%
$ 913,846 $ 3,193
3:01 AM $ 0.00129
+0.00%
$ 913,846 $ 3,221
3:00 AM $ 0.00129
+0.00%
$ 913,846 $ 3,221
2:59 AM $ 0.00129
-0.08%
$ 914,554 $ 3,220
2:58 AM $ 0.00129
+0.00%
$ 914,554 $ 3,220
2:57 AM $ 0.00129
+0.00%
$ 914,554 $ 3,220
2:56 AM $ 0.00129
+0.00%
$ 914,554 $ 3,220
2:55 AM $ 0.00129
+0.00%
$ 914,554 $ 3,258
2:54 AM $ 0.00129
+0.08%
$ 916,677 $ 3,258
2:53 AM $ 0.0013
-0.08%
$ 916,677 $ 3,253
2:52 AM $ 0.0013
+0.00%
$ 916,677 $ 3,267
2:51 AM $ 0.0013
+0.00%
$ 916,677 $ 3,267
2:50 AM $ 0.0013
+0.00%
$ 916,677 $ 3,271
2:49 AM $ 0.0013
+0.00%
$ 918,093 $ 3,271
2:48 AM $ 0.0013
+0.00%
$ 918,093 $ 3,297
2:47 AM $ 0.0013
+0.15%
$ 918,093 $ 3,297
2:46 AM $ 0.00129
+0.00%
$ 918,093 $ 3,293
2:45 AM $ 0.00129
+0.00%
$ 918,093 $ 3,298
2:44 AM $ 0.00129
+0.00%
$ 916,677 $ 3,297
2:43 AM $ 0.00127
+0.00%
$ 916,677 $ 3,297
2:42 AM $ 0.00127
+0.00%
$ 916,677 $ 3,297
2:41 AM $ 0.00127
+0.48%
$ 916,677 $ 3,289
2:40 AM $ 0.00126
+0.00%
$ 916,677 $ 3,293
2:39 AM $ 0.00126
+0.00%
$ 891,902 $ 3,293
2:38 AM $ 0.00126
+0.00%
$ 891,902 $ 3,328
2:37 AM $ 0.00126
+0.00%
$ 891,902 $ 3,328
2:36 AM $ 0.00126
+0.00%
$ 891,902 $ 3,328
2:35 AM $ 0.00126
+0.00%
$ 891,902 $ 3,328
2:34 AM $ 0.00126
+0.00%
$ 891,902 $ 3,357
2:33 AM $ 0.00126
+0.00%
$ 891,902 $ 3,372
2:32 AM $ 0.00126
+0.00%
$ 891,902 $ 3,372
2:31 AM $ 0.00126
+0.00%
$ 891,902 $ 3,372
2:30 AM $ 0.00126
+0.00%
$ 891,902 $ 3,376
2:29 AM $ 0.00126
+0.00%
$ 891,902 $ 3,376
2:28 AM $ 0.00126
+0.00%
$ 891,902 $ 3,397
2:27 AM $ 0.00126
+0.00%
$ 891,902 $ 3,401
2:26 AM $ 0.00126
+0.00%
$ 891,902 $ 3,401
2:25 AM $ 0.00126
+0.00%
$ 891,902 $ 3,401
2:24 AM $ 0.00126
+0.00%
$ 891,902 $ 3,418
2:23 AM $ 0.00126
+0.00%
$ 891,902 $ 3,418
2:22 AM $ 0.00126
+0.00%
$ 891,902 $ 3,418
2:21 AM $ 0.00126
+0.00%
$ 891,902 $ 3,450
2:20 AM $ 0.00126
+0.00%
$ 891,902 $ 3,450
2:19 AM $ 0.00126
+0.00%
$ 891,902 $ 3,454
2:18 AM $ 0.00126
+0.00%
$ 891,902 $ 3,483
2:17 AM $ 0.00126
+0.00%
$ 891,902 $ 3,483
2:16 AM $ 0.00126
+0.00%
$ 891,902 $ 3,519
2:15 AM $ 0.00126
+0.00%
$ 891,902 $ 3,519
2:14 AM $ 0.00126
+0.00%
$ 891,902 $ 3,519