ADAPad Historical Data

ADAPAD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00137
+0.00%
$ 972,598 $ 14,149
Jan 31, 9 PM $ 0.00137
+0.00%
$ 972,598 $ 14,116
Jan 31, 8 PM $ 0.00137
-0.22%
$ 972,598 $ 14,360
Jan 31, 7 PM $ 0.00138
+0.00%
$ 974,722 $ 14,212
Jan 31, 6 PM $ 0.00138
-9.59%
$ 972,598 $ 14,165
Jan 31, 5 PM $ 0.00152
-8.53%
$ 1.08 million $ 13,022
Jan 31, 4 PM $ 0.00166
-0.18%
$ 1.18 million $ 12,853
Jan 31, 3 PM $ 0.00167
+0.30%
$ 1.18 million $ 12,718
Jan 31, 2 PM $ 0.00166
+0.30%
$ 1.18 million $ 12,674
Jan 31, 1 PM $ 0.00166
+0.30%
$ 1.18 million $ 12,458
Jan 31, 12 PM $ 0.00166
-4.05%
$ 1.17 million $ 12,161
Jan 31, 11 AM $ 0.00172
+0.17%
$ 1.22 million $ 11,833
Jan 31, 10 AM $ 0.00172
-0.64%
$ 1.22 million $ 11,701
Jan 31, 9 AM $ 0.00173
-0.63%
$ 1.23 million $ 11,523
Jan 31, 8 AM $ 0.00174
-0.40%
$ 1.23 million $ 11,510
Jan 31, 7 AM $ 0.00175
-0.29%
$ 1.24 million $ 11,378
Jan 31, 6 AM $ 0.00175
-5.15%
$ 1.24 million $ 11,438
Jan 31, 5 AM $ 0.00184
+6.54%
$ 1.3 million $ 11,228
Jan 31, 4 AM $ 0.00173
-3.89%
$ 1.22 million $ 11,266
Jan 31, 3 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,212
Jan 31, 2 AM $ 0.00172
-4.88%
$ 1.22 million $ 11,040
Jan 31, 1 AM $ 0.0018
-1.15%
$ 1.28 million $ 11,080
Jan 31, 12 AM $ 0.00183
+1.78%
$ 1.29 million $ 10,995
Jan 30, 11 PM $ 0.00181
+0.67%
$ 1.28 million $ 10,878
Jan 30, 10 PM $ 0.00179
-2.50%
$ 1.27 million $ 10,713
Jan 30, 9 PM $ 0.00184
+11.25%
$ 1.3 million $ 10,564
Jan 30, 8 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,289
Jan 30, 7 PM $ 0.00165
+0.00%
$ 1.17 million $ 10,302
Jan 30, 6 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,324
Jan 30, 5 PM $ 0.00165
+0.00%
$ 1.17 million $ 10,239
Jan 30, 4 PM $ 0.00165
-0.24%
$ 1.17 million $ 10,076
Jan 30, 3 PM $ 0.00165
+0.00%
$ 1.17 million $ 9,923
Jan 30, 2 PM $ 0.00165
-0.24%
$ 1.17 million $ 9,850
Jan 30, 1 PM $ 0.00166
+0.00%
$ 1.17 million $ 10,027
Jan 30, 12 PM $ 0.00166
+0.00%
$ 1.17 million $ 10,295
Jan 30, 11 AM $ 0.00166
+0.00%
$ 1.17 million $ 10,778
Jan 30, 10 AM $ 0.00166
+0.18%
$ 1.18 million $ 10,974
Jan 30, 9 AM $ 0.00166
+0.18%
$ 1.18 million $ 11,141
Jan 30, 8 AM $ 0.00166
+0.12%
$ 1.17 million $ 11,228
Jan 30, 7 AM $ 0.00166
-0.24%
$ 1.17 million $ 11,330
Jan 30, 6 AM $ 0.00166
-0.66%
$ 1.18 million $ 11,328
Jan 30, 5 AM $ 0.00167
-0.30%
$ 1.18 million $ 11,249
Jan 30, 4 AM $ 0.00168
+0.72%
$ 1.19 million $ 11,300
Jan 30, 3 AM $ 0.00166
+0.06%
$ 1.18 million $ 11,283
Jan 30, 2 AM $ 0.00166
-2.52%
$ 1.18 million $ 11,332
Jan 30, 1 AM $ 0.00171
+0.00%
$ 1.21 million $ 11,259
Jan 30, 12 AM $ 0.00171
-0.29%
$ 1.21 million $ 11,306
Jan 29, 11 PM $ 0.00171
+0.00%
$ 1.21 million $ 11,428
Jan 29, 10 PM $ 0.00171
+0.00%
$ 1.21 million $ 11,433
Jan 29, 9 PM $ 0.00171
-2.40%
$ 1.21 million $ 11,514