Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.00143
+0.00%
$1.01 million $1,911
May 17, 3 AM $0.00143
+0.00%
$1.01 million $1,923
May 17, 2 AM $0.00143
+0.00%
$1.01 million $2,375
May 17, 1 AM $0.00143
+0.00%
$1.01 million $2,385
May 17, 12 AM $0.00143
+0.00%
$1.01 million $2,589
May 16, 11 PM $0.00143
+0.00%
$1.01 million $2,605
May 16, 10 PM $0.00143
+0.46%
$1.01 million $2,601
May 16, 9 PM $0.00142
+4.43%
$1.01 million $2,616
May 16, 8 PM $0.00136
+0.00%
$965,520 $2,085
May 16, 7 PM $0.00136
+0.00%
$965,520 $2,085
May 16, 6 PM $0.00136
+0.00%
$965,520 $2,494
May 16, 5 PM $0.00136
-3.94%
$965,520 $2,494
May 16, 4 PM $0.00142
+0.00%
$1.01 million $2,490
May 16, 3 PM $0.00142
+0.00%
$1.01 million $2,490
May 16, 2 PM $0.00142
+5.53%
$1.01 million $2,490
May 16, 1 PM $0.00135
-2.61%
$952,492 $2,478
May 16, 12 PM $0.00136
+1.83%
$959,996 $2,211
May 16, 11 AM $0.00132
-1.30%
$937,023 $2,040
May 16, 10 AM $0.00133
-4.98%
$938,317 $2,019
May 16, 9 AM $0.0014
-0.33%
$987,490 $1,943
May 16, 8 AM $0.0014
+4.59%
$990,762 $1,874
May 16, 7 AM $0.00134
-6.81%
$947,258 $988
May 16, 6 AM $0.00144
+0.00%
$1.02 million $1,433
May 16, 5 AM $0.00144
-0.07%
$1.02 million $1,396
May 16, 4 AM $0.00144
+1.43%
$1.02 million $1,503
May 16, 3 AM $0.00142
+0.67%
$1 million $1,576
May 16, 2 AM $0.00136
-4.81%
$965,522 $2,489
May 16, 1 AM $0.00143
+1.56%
$1.01 million $1,982
May 16, 12 AM $0.00141
+0.00%
$998,789 $1,782
May 15, 11 PM $0.00141
+0.00%
$998,789 $1,767
May 15, 10 PM $0.00141
+0.36%
$998,789 $1,874
May 15, 9 PM $0.00141
+0.00%
$995,250 $2,290
May 15, 8 PM $0.00141
+0.00%
$995,250 $2,314
May 15, 7 PM $0.00141
+0.00%
$995,250 $2,314
May 15, 6 PM $0.00141
+0.00%
$995,250 $2,314
May 15, 5 PM $0.00141
+0.00%
$995,249 $2,314
May 15, 4 PM $0.00141
+0.00%
$995,250 $2,314
May 15, 3 PM $0.00141
+0.00%
$995,250 $2,314
May 15, 2 PM $0.00141
+0.00%
$995,250 $2,322
May 15, 1 PM $0.00141
+0.00%
$995,250 $2,346
May 15, 12 PM $0.00141
+0.00%
$995,250 $2,351
May 15, 11 AM $0.00141
+0.00%
$995,250 $2,552
May 15, 10 AM $0.00141
+0.00%
$995,250 $4,295
May 15, 9 AM $0.00141
+0.00%
$995,250 $4,279
May 15, 8 AM $0.00141
+0.00%
$995,250 $4,332
May 15, 7 AM $0.00141
+0.00%
$995,250 $4,332
May 15, 6 AM $0.00141
+0.12%
$995,250 $4,368
May 15, 5 AM $0.0014
-2.40%
$994,056 $4,389
May 15, 4 AM $0.00141
-2.88%
$998,959 $4,252
May 15, 3 AM $0.00145
+0.08%
$1.03 million $4,222