ADAPad Historical Data

ADAPAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,213
Dec 18, 2 PM $ 0.0018
+0.00%
$ 1.28 million $ 12,215
Dec 18, 1 PM $ 0.0018
-0.28%
$ 1.28 million $ 12,328
Dec 18, 12 PM $ 0.00181
+9.31%
$ 1.28 million $ 12,238
Dec 18, 11 AM $ 0.00165
+0.00%
$ 1.17 million $ 11,702
Dec 18, 10 AM $ 0.00165
+0.00%
$ 1.17 million $ 11,734
Dec 18, 9 AM $ 0.00165
-0.30%
$ 1.17 million $ 11,718
Dec 18, 8 AM $ 0.00165
+0.30%
$ 1.17 million $ 11,912
Dec 18, 7 AM $ 0.00165
+0.30%
$ 1.17 million $ 11,899
Oct 2, 2 PM $ 0.00321
+0.01%
$ 2.27 million $ 0
Oct 2, 1 PM $ 0.0032
-0.15%
$ 2.27 million $ 0
Oct 2, 12 PM $ 0.00321
+0.02%
$ 2.27 million $ 0
Oct 2, 11 AM $ 0.00321
-0.04%
$ 2.28 million $ 0
Download