ADAPad Historical Data

ADAPAD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00171
-2.40%
$ 1.21 million $ 11,514
Jan 29, 8 PM $ 0.00175
+0.23%
$ 1.24 million $ 11,496
Jan 29, 7 PM $ 0.00175
-0.23%
$ 1.24 million $ 11,590
Jan 29, 6 PM $ 0.00175
+0.23%
$ 1.24 million $ 11,630
Jan 29, 5 PM $ 0.00175
-0.23%
$ 1.24 million $ 11,766
Jan 29, 4 PM $ 0.00175
+0.00%
$ 1.24 million $ 11,988
Jan 29, 3 PM $ 0.00175
-4.31%
$ 1.24 million $ 12,142
Jan 29, 2 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,264
Jan 29, 1 PM $ 0.00183
-0.27%
$ 1.3 million $ 12,241
Jan 29, 12 PM $ 0.00184
-1.50%
$ 1.3 million $ 12,231
Jan 29, 11 AM $ 0.00186
+0.27%
$ 1.32 million $ 12,172
Jan 29, 10 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,125
Jan 29, 9 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,358
Jan 29, 8 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,497
Jan 29, 7 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,538
Jan 29, 6 AM $ 0.00186
+0.27%
$ 1.32 million $ 12,800
Jan 29, 5 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,865
Jan 29, 4 AM $ 0.00186
-0.27%
$ 1.32 million $ 12,906
Jan 29, 3 AM $ 0.00186
-2.51%
$ 1.32 million $ 12,974
Jan 29, 2 AM $ 0.00191
+0.00%
$ 1.35 million $ 12,943
Jan 29, 1 AM $ 0.00191
-0.21%
$ 1.35 million $ 13,006
Jan 29, 12 AM $ 0.00191
+0.00%
$ 1.35 million $ 12,851
Jan 28, 11 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,786
Jan 28, 10 PM $ 0.00191
-0.21%
$ 1.35 million $ 12,797
Jan 28, 9 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,724
Jan 28, 8 PM $ 0.00191
+4.94%
$ 1.35 million $ 12,690
Jan 28, 7 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,744
Jan 28, 6 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,724
Jan 28, 5 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,780
Jan 28, 4 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,750
Jan 28, 3 PM $ 0.00183
-2.14%
$ 1.29 million $ 12,791
Jan 28, 2 PM $ 0.00187
+0.21%
$ 1.32 million $ 12,776
Jan 28, 10 AM $ 0.00168
+1.20%
$ 1.19 million $ 12,927
Jan 28, 9 AM $ 0.00166
-0.36%
$ 1.18 million $ 12,885
Jan 28, 8 AM $ 0.00167
+0.00%
$ 1.18 million $ 12,927
Jan 28, 7 AM $ 0.00166
-0.48%
$ 1.18 million $ 12,835
Jan 28, 6 AM $ 0.00167
+0.66%
$ 1.18 million $ 12,580
Jan 28, 5 AM $ 0.00166
-3.72%
$ 1.17 million $ 12,599
Jan 28, 4 AM $ 0.00172
-0.40%
$ 1.22 million $ 12,568
Jan 28, 3 AM $ 0.00173
-0.63%
$ 1.22 million $ 12,520
Jan 28, 2 AM $ 0.00174
-0.63%
$ 1.23 million $ 12,560
Jan 28, 1 AM $ 0.00175
-0.34%
$ 1.24 million $ 12,543
Jan 28, 12 AM $ 0.00175
-1.35%
$ 1.24 million $ 12,703
Jan 27, 11 PM $ 0.00178
-0.67%
$ 1.26 million $ 12,762
Jan 27, 10 PM $ 0.00178
+1.36%
$ 1.26 million $ 12,842
Jan 27, 9 PM $ 0.00176
+0.00%
$ 1.25 million $ 12,992
Jan 27, 8 PM $ 0.00176
+0.40%
$ 1.25 million $ 13,043
Jan 27, 7 PM $ 0.00175
+0.00%
$ 1.24 million $ 13,014
Jan 27, 6 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,014
Jan 27, 5 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,978