Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.00145
+0.08%
$1.03 million $4,222
May 15, 2 AM $0.00145
+0.00%
$1.03 million $2,803
May 15, 1 AM $0.00145
+0.00%
$1.03 million $2,795
May 15, 12 AM $0.00145
+0.48%
$1.03 million $2,787
May 14, 11 PM $0.00145
-0.39%
$1.02 million $2,906
May 14, 10 PM $0.00145
+1.95%
$1.03 million $2,799
May 14, 9 PM $0.00142
+4.40%
$1.01 million $1,703
May 14, 8 PM $0.00136
+0.00%
$964,816 $2,047
May 14, 7 PM $0.00136
+0.00%
$964,812 $2,058
May 14, 6 PM $0.00136
+0.00%
$964,812 $2,058
May 14, 5 PM $0.00136
-0.26%
$964,812 $2,058
May 14, 4 PM $0.00137
+0.00%
$967,365 $2,121
May 14, 3 PM $0.00137
-4.10%
$967,365 $2,121
May 14, 2 PM $0.00142
+0.00%
$1.01 million $2,137
May 14, 1 PM $0.00142
+1.01%
$1.01 million $2,139
May 14, 12 PM $0.00141
-0.84%
$998,607 $2,157
May 14, 11 AM $0.00144
+2.45%
$1.02 million $1,904
May 14, 10 AM $0.00141
+0.00%
$995,250 $965
May 14, 9 AM $0.00141
+0.00%
$995,250 $1,254
May 14, 8 AM $0.00141
+0.00%
$995,250 $1,308
May 14, 7 AM $0.00141
+0.00%
$995,250 $1,312
May 14, 6 AM $0.00141
+1.48%
$995,250 $1,288
May 14, 5 AM $0.00139
+2.57%
$980,740 $1,344
May 14, 4 AM $0.00135
-2.51%
$956,188 $1,330
May 14, 3 AM $0.00139
-1.24%
$980,821 $1,337
May 14, 2 AM $0.0014
+0.25%
$993,126 $1,254
May 14, 1 AM $0.0014
-0.27%
$990,609 $1,258
May 14, 12 AM $0.0014
-0.34%
$993,276 $1,266
May 13, 11 PM $0.00141
+0.00%
$996,666 $1,098
May 13, 10 PM $0.00141
+5.63%
$996,666 $1,122
May 13, 3 PM $0.00114
+0.00%
$807,939 $99
May 13, 2 PM $0.00114
+0.00%
$-- $96
May 13, 1 PM $0.00114
+0.00%
$807,568 $96
May 13, 11 AM $0.00108
+0.00%
$767,910 $93
May 13, 10 AM $0.00108
-20.87%
$767,910 $180
May 13, 9 AM $0.00137
-1.51%
$970,475 $1,080
May 13, 8 AM $0.00139
+0.00%
$985,340 $1,018
May 13, 7 AM $0.00139
+0.00%
$985,340 $1,164
May 13, 6 AM $0.00139
+0.00%
$985,340 $1,226
May 13, 12 AM $0.00118
+0.06%
$837,650 $278
May 12, 8 PM $0.00114
+0.00%
$806,890 $1,703
May 12, 2 PM $0.00116
+0.00%
$821,046 $248
May 12, 1 PM $0.00116
+0.01%
$820,698 $235
May 12, 8 AM $0.00115
-1.71%
$816,282 $210
May 12, 7 AM $0.00117
+0.06%
$830,225 $194
May 12, 6 AM $0.00117
-12.28%
$829,589 $176
May 12, 5 AM $0.00134
-0.30%
$945,700 $766
May 12, 4 AM $0.00134
+0.00%
$948,531 $785
May 12, 3 AM $0.00134
+0.00%
$948,531 $797
May 12, 2 AM $0.00134
+0.00%
$948,531 $809