Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00134
+0.00%
$948,531 $809
May 12, 1 AM $0.00134
+0.60%
$948,531 $805
May 12, 12 AM $0.00133
+0.00%
$942,868 $1,715
May 11, 11 PM $0.00133
-0.15%
$942,868 $2,679
May 11, 10 PM $0.00133
+0.00%
$944,284 $2,670
May 11, 9 PM $0.00133
+1.06%
$944,284 $3,038
May 11, 8 PM $0.00132
+4.03%
$934,374 $3,066
May 11, 7 PM $0.00127
+0.00%
$898,177 $3,066
May 11, 6 PM $0.00127
-3.87%
$898,177 $3,066
May 11, 5 PM $0.00132
+0.00%
$934,374 $3,068
May 11, 4 PM $0.00132
+4.27%
$934,374 $3,070
May 11, 3 PM $0.00127
+0.01%
$896,080 $3,090
May 11, 2 PM $0.00127
-4.90%
$895,981 $3,082
May 11, 1 PM $0.00133
+0.00%
$942,160 $2,964
May 11, 7 AM $0.00114
+0.00%
$809,997 $2,955
May 11, 1 AM $0.00108
+1.59%
$766,026 $419
May 11, 12 AM $0.00106
+0.08%
$752,977 $141
May 10, 10 PM $0.00105
-18.78%
$742,757 $49
May 10, 9 PM $0.00129
+0.00%
$914,554 $2,284
May 10, 8 PM $0.00129
+0.00%
$914,554 $2,444
May 10, 7 PM $0.00129
+0.00%
$914,554 $2,444
May 10, 6 PM $0.00129
+0.00%
$914,554 $2,471
May 10, 5 PM $0.00129
+0.00%
$914,554 $2,483
May 10, 4 PM $0.00129
+0.00%
$914,554 $2,513
May 10, 3 PM $0.00129
+0.00%
$914,554 $2,520
May 10, 2 PM $0.00129
+0.00%
$914,554 $2,532
May 10, 1 PM $0.00129
+0.39%
$914,554 $2,901
May 10, 12 PM $0.00129
+0.00%
$911,015 $2,871
May 10, 11 AM $0.00129
+0.47%
$911,015 $2,914
May 10, 10 AM $0.00128
+0.00%
$906,767 $3,560
May 10, 9 AM $0.00128
-0.16%
$906,767 $3,566
May 10, 8 AM $0.00128
-0.16%
$908,183 $4,900
May 10, 7 AM $0.00128
+0.00%
$909,599 $4,954
May 10, 6 AM $0.00124
-2.36%
$877,037 $4,970
May 10, 5 AM $0.00127
+3.15%
$898,273 $4,970
May 10, 4 AM $0.00123
-0.22%
$870,819 $5,001
May 10, 3 AM $0.00123
-3.05%
$872,734 $5,024
May 10, 2 AM $0.00127
-0.02%
$900,236 $4,888
May 10, 1 AM $0.00127
+0.00%
$900,397 $4,837
May 10, 12 AM $0.00127
+6.00%
$900,397 $4,855
May 9, 10 PM $0.00116
-6.14%
$823,116 $1,102
May 9, 9 PM $0.00124
+1.21%
$876,946 $3,034
May 9, 8 PM $0.00122
+0.00%
$866,419 $2,836
May 9, 7 PM $0.00122
+0.00%
$866,419 $2,896
May 9, 6 PM $0.00122
-0.97%
$866,419 $3,097
May 9, 2 PM $0.00115
-12.12%
$813,370 $374
May 9, 1 PM $0.00131
-0.06%
$925,552 $3,121
May 9, 12 PM $0.00131
+13.39%
$926,127 $3,036
May 9, 11 AM $0.00115
-2.65%
$814,517 $230
May 9, 10 AM $0.00118
+0.08%
$836,689 $2,330