Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.00108
-0.64%
$763,135 $1,972
May 7, 7 AM $0.00108
+0.09%
$768,027 $1,871
May 7, 6 AM $0.00108
+0.00%
$767,319 $2,442
May 7, 5 AM $0.00108
+0.54%
$767,319 $2,486
May 7, 4 AM $0.00108
+0.47%
$763,166 $2,486
May 7, 3 AM $0.00107
+0.01%
$759,631 $2,489
May 7, 2 AM $0.00107
-1.01%
$759,533 $2,499
May 7, 1 AM $0.00108
+0.74%
$767,319 $2,496
May 7, 12 AM $0.00108
-1.28%
$761,656 $2,502
May 6, 11 PM $0.00109
+0.00%
$771,566 $2,510
May 6, 10 PM $0.00109
+0.55%
$771,566 $2,585
May 6, 9 PM $0.00108
-1.63%
$767,319 $2,823
May 6, 8 PM $0.0011
+0.00%
$780,061 $2,590
May 6, 7 PM $0.0011
+0.00%
$780,061 $2,586
May 6, 6 PM $0.0011
+0.55%
$780,061 $2,606
May 6, 5 PM $0.0011
-1.17%
$775,814 $2,639
May 6, 4 PM $0.00111
-0.45%
$785,016 $2,729
May 6, 3 PM $0.00111
+0.45%
$788,555 $2,761
May 6, 2 PM $0.00111
+0.00%
$785,016 $2,933
May 6, 1 PM $0.00111
-1.86%
$785,016 $3,050
May 6, 12 PM $0.00113
+0.00%
$799,881 $2,773
May 6, 11 AM $0.00113
+0.09%
$799,881 $2,827
May 6, 10 AM $0.00113
+0.18%
$799,173 $2,892
May 6, 9 AM $0.00113
+0.00%
$797,757 $2,933
May 6, 8 AM $0.00113
+3.21%
$797,757 $2,857
May 6, 7 AM $0.00109
-3.11%
$772,982 $2,818
May 6, 6 AM $0.00113
+0.00%
$797,757 $2,266
May 6, 5 AM $0.00113
+0.00%
$797,753 $2,223
May 6, 4 AM $0.00113
-0.79%
$797,753 $2,231
May 6, 3 AM $0.00114
+0.71%
$804,128 $2,204
May 6, 2 AM $0.00113
-0.44%
$798,465 $2,202
May 6, 1 AM $0.00113
+0.00%
$802,004 $2,209
May 6, 12 AM $0.00113
-0.70%
$802,004 $2,186
May 5, 11 PM $0.00114
-0.52%
$807,667 $2,148
May 5, 10 PM $0.00114
+5.83%
$809,791 $2,089
May 5, 9 PM $0.00108
+0.09%
$765,196 $1,867
May 5, 8 PM $0.00108
+0.19%
$764,488 $1,868
May 5, 7 PM $0.00108
+0.00%
$763,072 $1,916
May 5, 6 PM $0.00108
+0.28%
$763,072 $1,940
May 5, 5 PM $0.00107
+0.56%
$760,948 $1,943
May 5, 4 PM $0.00107
-0.28%
$756,701 $1,969
May 5, 3 PM $0.00107
-3.25%
$758,825 $2,247
May 5, 2 PM $0.00111
+1.47%
$784,308 $2,197
May 5, 1 PM $0.00109
-7.61%
$772,982 $2,181
May 5, 12 PM $0.00118
-1.99%
$836,689 $1,760
May 5, 11 AM $0.00121
+1.22%
$853,678 $1,747
May 5, 10 AM $0.00119
-2.50%
$843,375 $1,828
May 5, 9 AM $0.00122
+0.00%
$865,004 $1,533
May 5, 8 AM $0.00122
+0.00%
$865,004 $1,586
May 5, 7 AM $0.00122
+0.00%
$865,004 $1,630