ADAPad Historical Data

ADAPAD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00182
+0.22%
$ 1.29 million $ 13,285
Jan 21, 12 PM $ 0.00181
+2.25%
$ 1.29 million $ 13,307
Jan 21, 11 AM $ 0.00177
+0.00%
$ 1.26 million $ 13,361
Jan 21, 10 AM $ 0.00177
-0.06%
$ 1.26 million $ 13,419
Jan 21, 9 AM $ 0.00178
-0.84%
$ 1.26 million $ 13,625
Jan 21, 8 AM $ 0.00179
+0.28%
$ 1.27 million $ 13,465
Jan 21, 7 AM $ 0.0018
-6.40%
$ 1.27 million $ 13,600
Jan 21, 6 AM $ 0.00192
+0.21%
$ 1.36 million $ 13,440
Jan 21, 12 AM $ 0.00165
+0.91%
$ 1.17 million $ 13,364
Jan 20, 11 PM $ 0.00164
+0.00%
$ 1.16 million $ 13,285
Jan 20, 10 PM $ 0.00164
+0.00%
$ 1.16 million $ 13,319
Jan 20, 9 PM $ 0.00164
-1.91%
$ 1.16 million $ 13,518
Jan 20, 8 PM $ 0.00167
+0.48%
$ 1.18 million $ 13,422
Jan 20, 7 PM $ 0.00168
+2.26%
$ 1.19 million $ 13,448
Jan 20, 6 PM $ 0.00164
-0.06%
$ 1.16 million $ 13,351
Jan 20, 5 PM $ 0.00164
-1.62%
$ 1.16 million $ 13,384
Jan 20, 4 PM $ 0.00167
+0.24%
$ 1.18 million $ 13,426
Jan 20, 3 PM $ 0.00166
-2.06%
$ 1.18 million $ 13,358
Jan 20, 2 PM $ 0.00169
-3.70%
$ 1.2 million $ 13,365
Jan 20, 1 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,280
Jan 20, 12 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,233
Jan 20, 11 AM $ 0.00176
-4.87%
$ 1.24 million $ 13,205
Jan 20, 10 AM $ 0.00185
-5.04%
$ 1.31 million $ 13,142
Jan 20, 9 AM $ 0.00195
-0.41%
$ 1.38 million $ 12,956
Jan 20, 8 AM $ 0.00195
+0.72%
$ 1.38 million $ 12,942
Jan 20, 7 AM $ 0.00197
+0.00%
$ 1.39 million $ 12,869
Jan 20, 6 AM $ 0.00197
-0.35%
$ 1.39 million $ 12,830
Jan 20, 5 AM $ 0.00198
+0.00%
$ 1.4 million $ 12,762
Jan 20, 4 AM $ 0.00198
+0.20%
$ 1.4 million $ 12,736
Jan 20, 3 AM $ 0.00198
+0.00%
$ 1.4 million $ 12,687
Jan 20, 2 AM $ 0.00198
-0.30%
$ 1.4 million $ 12,638
Jan 20, 1 AM $ 0.00198
+0.00%
$ 1.4 million $ 12,568
Jan 20, 12 AM $ 0.00199
+0.20%
$ 1.41 million $ 12,561
Jan 19, 11 PM $ 0.00198
+4.59%
$ 1.4 million $ 12,569
Jan 19, 10 PM $ 0.00189
+6.40%
$ 1.41 million $ 12,541
Jan 19, 9 PM $ 0.00178
-2.84%
$ 1.26 million $ 12,331
Jan 19, 8 PM $ 0.00183
-0.11%
$ 1.29 million $ 12,524
Jan 19, 7 PM $ 0.00183
+0.27%
$ 1.29 million $ 12,487
Jan 19, 6 PM $ 0.00183
-0.27%
$ 1.29 million $ 12,470
Jan 19, 5 PM $ 0.00183
-0.27%
$ 1.29 million $ 12,372
Jan 19, 4 PM $ 0.00183
+0.27%
$ 1.3 million $ 12,288
Jan 19, 3 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,263
Jan 19, 2 PM $ 0.00183
-4.65%
$ 1.29 million $ 12,265
Jan 19, 1 PM $ 0.00191
+0.00%
$ 1.36 million $ 12,259
Jan 19, 12 PM $ 0.00191
-0.52%
$ 1.36 million $ 12,411
Jan 19, 11 AM $ 0.00192
-0.05%
$ 1.36 million $ 12,377
Jan 19, 10 AM $ 0.00192
-0.47%
$ 1.36 million $ 12,416
Jan 19, 9 AM $ 0.00193
+0.21%
$ 1.37 million $ 12,423
Jan 19, 8 AM $ 0.00193
-0.47%
$ 1.36 million $ 12,504
Jan 19, 7 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,523