Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.00122
+0.00%
$865,004 $1,630
May 5, 6 AM $0.00122
+0.00%
$865,004 $1,658
May 5, 5 AM $0.00122
+0.00%
$865,004 $1,662
May 5, 4 AM $0.00122
+0.00%
$865,004 $1,707
May 5, 3 AM $0.00122
+0.00%
$865,004 $1,711
May 5, 2 AM $0.00122
+0.00%
$865,004 $2,290
May 5, 1 AM $0.00122
+0.00%
$865,004 $2,260
May 5, 12 AM $0.00122
+1.58%
$865,004 $2,461
May 4, 11 PM $0.0012
+0.00%
$851,554 $2,698
May 4, 5 PM $0.00135
+7.83%
$959,022 $3,189
May 4, 4 PM $0.00126
+0.00%
$889,344 $3,056
May 4, 3 PM $0.00126
+0.66%
$889,363 $3,024
May 4, 2 PM $0.00125
+2.25%
$883,550 $2,929
May 4, 1 PM $0.00122
-1.99%
$864,072 $3,241
May 4, 12 PM $0.00125
-0.26%
$881,644 $3,124
May 4, 11 AM $0.00125
-0.18%
$883,904 $3,082
May 4, 10 AM $0.00125
+0.00%
$885,532 $2,972
May 4, 9 AM $0.00125
-0.32%
$885,532 $2,981
May 4, 8 AM $0.00125
+0.00%
$888,363 $2,997
May 4, 7 AM $0.00125
+0.92%
$888,363 $3,006
May 4, 6 AM $0.00124
+0.00%
$880,278 $3,040
May 4, 5 AM $0.00124
-0.32%
$880,279 $3,040
May 4, 4 AM $0.00125
+0.00%
$883,083 $2,997
May 4, 3 AM $0.00125
+6.73%
$883,082 $2,994
May 4, 2 AM $0.00117
-1.77%
$827,430 $2,173
May 4, 1 AM $0.00117
+2.26%
$827,336 $2,276
May 4, 12 AM $0.00114
+6.13%
$809,083 $1,883
May 3, 11 PM $0.00108
+0.00%
$762,364 $1,605
May 3, 10 PM $0.00108
-1.09%
$762,364 $1,604
May 3, 9 PM $0.00109
-2.89%
$770,787 $1,600
May 3, 8 PM $0.00112
+0.29%
$793,713 $1,607
May 3, 7 PM $0.00112
+0.00%
$791,386 $1,475
May 3, 6 PM $0.00112
-0.09%
$791,386 $1,511
May 3, 5 PM $0.00112
+0.27%
$792,094 $1,647
May 3, 4 PM $0.00112
+3.43%
$789,971 $1,701
May 3, 3 PM $0.00108
-3.05%
$763,780 $1,718
May 3, 2 PM $0.00111
+4.49%
$787,847 $1,695
May 3, 1 PM $0.00107
-0.04%
$753,924 $1,363
May 3, 12 PM $0.00107
-0.52%
$754,198 $1,337
May 3, 11 AM $0.00107
+3.78%
$758,117 $1,143
May 3, 10 AM $0.00105
+0.00%
$742,544 $1,102
May 3, 9 AM $0.00105
-0.76%
$742,544 $1,091
May 3, 8 AM $0.00106
+0.00%
$748,207 $1,072
May 3, 7 AM $0.00106
-0.84%
$748,207 $1,206
May 3, 6 AM $0.00107
+2.30%
$754,578 $1,199
May 3, 5 AM $0.00107
+4.61%
$755,286 $1,194
May 3, 4 AM $0.00102
-1.44%
$722,016 $1,220
May 3, 3 AM $0.00103
+0.67%
$732,529 $1,230
May 3, 2 AM $0.00103
-4.91%
$727,620 $1,197
May 3, 1 AM $0.00108
+0.00%
$765,196 $939