Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.00108
+0.00%
$765,196 $976
May 2, 11 PM $0.00108
+6.40%
$765,196 $1,002
May 2, 10 PM $0.00102
+0.00%
$719,185 $1,002
May 2, 9 PM $0.00102
+0.00%
$719,185 $1,032
May 2, 8 PM $0.00102
-3.05%
$719,185 $1,042
May 2, 5 PM $0.00102
-0.01%
$724,126 $950
May 2, 4 PM $0.00102
+0.50%
$724,233 $922
May 2, 3 PM $0.00102
-0.46%
$720,601 $899
May 2, 2 PM $0.00102
+0.47%
$723,960 $920
May 2, 1 PM $0.00102
-5.83%
$720,601 $902
May 2, 12 PM $0.00108
+0.00%
$765,196 $928
May 2, 11 AM $0.00108
+0.00%
$765,196 $978
May 2, 10 AM $0.00108
+0.37%
$765,196 $998
May 2, 9 AM $0.00108
+0.94%
$762,364 $1,012
May 2, 8 AM $0.00107
+5.23%
$755,286 $1,016
May 2, 7 AM $0.00101
+0.00%
$717,769 $972
May 2, 6 AM $0.00101
+0.10%
$717,769 $954
May 2, 5 AM $0.00101
-5.94%
$717,061 $956
May 2, 4 AM $0.00108
+0.00%
$762,364 $930
May 2, 3 AM $0.00108
+2.47%
$762,364 $916
May 2, 2 AM $0.00105
+1.25%
$743,960 $954
May 2, 1 AM $0.00104
+0.58%
$734,758 $966
May 2, 12 AM $0.00103
-4.00%
$730,511 $957
May 1, 11 PM $0.00107
-0.37%
$760,948 $958
May 1, 10 PM $0.00108
+4.12%
$763,758 $953
May 1, 9 PM $0.00104
-3.51%
$733,520 $930
May 1, 8 PM $0.00107
+0.00%
$760,241 $895
May 1, 7 PM $0.00107
+0.00%
$760,241 $935
May 1, 6 PM $0.00107
+0.00%
$760,241 $984
May 1, 5 PM $0.00107
+0.00%
$760,241 $1,013
May 1, 4 PM $0.00107
+0.00%
$760,241 $1,065
May 1, 3 PM $0.00107
-0.28%
$760,241 $1,108
May 1, 2 PM $0.00108
+4.16%
$762,364 $1,126
May 1, 1 PM $0.00103
+0.19%
$731,926 $1,131
May 1, 12 PM $0.00103
-4.18%
$730,511 $1,131
May 1, 11 AM $0.00108
+0.00%
$762,364 $1,129
May 1, 10 AM $0.00108
+4.16%
$762,364 $1,125
May 1, 9 AM $0.00103
-3.63%
$731,926 $1,142
May 1, 8 AM $0.00107
-0.37%
$759,533 $1,135
May 1, 7 AM $0.00108
+5.38%
$762,364 $1,090
May 1, 6 AM $0.00102
+0.29%
$723,432 $1,064
May 1, 5 AM $0.00102
-5.21%
$721,308 $1,022
May 1, 4 AM $0.00107
+5.60%
$760,948 $1,006
May 1, 3 AM $0.00107
-0.56%
$757,409 $981
May 1, 2 AM $0.00108
+2.87%
$761,656 $984
May 1, 1 AM $0.00105
-0.38%
$740,421 $980
May 1, 12 AM $0.00105
+0.19%
$743,252 $1,041
Apr 30, 11 PM $0.00105
-3.32%
$741,836 $1,122
Apr 30, 10 PM $0.00108
+2.75%
$767,319 $1,112
Apr 30, 9 PM $0.00105
+0.00%
$746,791 $1,149