Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.00105
+0.00%
$746,791 $1,149
Apr 30, 8 PM $0.00105
-2.50%
$746,791 $1,153
Apr 30, 7 PM $0.00108
+0.00%
$765,903 $1,454
Apr 30, 6 PM $0.00108
+0.00%
$765,903 $1,413
Apr 30, 5 PM $0.00108
+0.00%
$765,903 $2,011
Apr 30, 4 PM $0.00108
+0.00%
$765,903 $1,995
Apr 30, 3 PM $0.00108
+0.00%
$765,903 $1,960
Apr 30, 2 PM $0.00108
+0.00%
$765,903 $1,932
Apr 30, 1 PM $0.00108
-0.09%
$765,903 $1,929
Apr 30, 12 PM $0.00108
+0.00%
$766,611 $1,927
Apr 30, 11 AM $0.00108
+0.00%
$766,611 $1,903
Apr 30, 10 AM $0.00108
-0.09%
$766,611 $1,855
Apr 30, 9 AM $0.00108
+1.98%
$767,319 $1,800
Apr 30, 8 AM $0.00106
-0.28%
$752,454 $1,759
Apr 30, 7 AM $0.00107
+0.47%
$754,578 $1,755
Apr 30, 6 AM $0.00106
+0.00%
$751,038 $1,732
Apr 30, 5 AM $0.00105
+2.34%
$743,960 $1,728
Apr 30, 4 AM $0.00103
+0.39%
$726,971 $1,703
Apr 30, 3 AM $0.00102
+0.49%
$724,140 $1,683
Apr 30, 2 AM $0.00102
+0.20%
$720,601 $1,631
Apr 30, 1 AM $0.00102
-1.84%
$719,185 $1,599
Apr 30, 12 AM $0.00103
-1.90%
$732,634 $1,507
Apr 29, 11 PM $0.00105
+0.00%
$746,791 $1,393
Apr 29, 10 PM $0.00105
-0.19%
$746,791 $1,386
Apr 29, 9 PM $0.00106
+0.00%
$748,207 $1,319
Apr 29, 8 PM $0.00106
+1.74%
$748,207 $1,283
Apr 29, 7 PM $0.00104
+0.00%
$735,438 $934
Apr 29, 6 PM $0.00104
-2.08%
$735,444 $926
Apr 29, 5 PM $0.00106
+0.00%
$751,038 $279
Apr 29, 4 PM $0.00106
+0.00%
$751,038 $235
Apr 29, 3 PM $0.00106
+0.00%
$751,038 $222
Apr 29, 2 PM $0.00106
+0.00%
$751,038 $202
Apr 29, 1 PM $0.00106
-1.94%
$751,038 $158
Apr 29, 12 PM $0.00108
+0.00%
$765,903 $107
Apr 29, 11 AM $0.00108
+0.00%
$765,903 $83
Apr 29, 10 AM $0.00108
+0.28%
$765,903 $83
Apr 29, 9 AM $0.00108
+0.00%
$763,780 $77
Apr 29, 8 AM $0.00108
-0.28%
$763,780 $77
Apr 29, 7 AM $0.00108
+0.28%
$765,903 $319
Apr 29, 6 AM $0.00108
-0.28%
$763,780 $311
Apr 29, 5 AM $0.00108
+0.00%
$765,903 $307
Apr 29, 4 AM $0.00108
-0.82%
$765,903 $326
Apr 29, 3 AM $0.00109
+0.00%
$772,274 $370
Apr 28, 9 PM $0.00119
+0.00%
$839,552 $576
Apr 28, 3 PM $0.00118
+0.00%
$835,192 $1,875
Apr 28, 9 AM $0.00119
+0.00%
$840,396 $1,767
Apr 28, 8 AM $0.00112
+4.10%
$792,138 $3,499
Apr 28, 7 AM $0.00107
+0.00%
$760,948 $1,676
Apr 28, 6 AM $0.00107
+0.00%
$760,948 $1,688
Apr 28, 5 AM $0.00107
+0.00%
$760,948 $1,692