Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00107
+0.00%
$760,948 $1,700
Apr 28, 3 AM $0.00107
+5.19%
$760,948 $1,693
Apr 28, 2 AM $0.00102
-0.29%
$723,432 $1,721
Apr 28, 1 AM $0.00102
-0.29%
$725,556 $1,729
Apr 28, 12 AM $0.00103
+0.00%
$727,679 $1,725
Apr 27, 6 PM $0.00119
+0.00%
$843,022 $6,271
Apr 27, 5 PM $0.00119
-1.36%
$843,147 $6,352
Apr 27, 4 PM $0.00121
+0.00%
$856,138 $5,571
Apr 27, 3 PM $0.00122
+1.52%
$862,325 $1,015
Apr 27, 2 PM $0.0012
+0.00%
$849,431 $809
Apr 27, 1 PM $0.0012
+0.00%
$849,431 $813
Apr 27, 12 PM $0.0012
+0.00%
$849,431 $813
Apr 27, 11 AM $0.0012
+0.00%
$849,431 $813
Apr 27, 10 AM $0.0012
+0.00%
$849,431 $813
Apr 27, 9 AM $0.0012
+0.00%
$849,431 $806
Apr 27, 8 AM $0.0012
+0.00%
$849,431 $778
Apr 27, 7 AM $0.0012
+0.00%
$849,431 $750
Apr 27, 6 AM $0.0012
+0.00%
$849,431 $734
Apr 27, 5 AM $0.0012
+3.36%
$849,431 $742
Apr 27, 4 AM $0.00116
+0.00%
$821,824 $784
Apr 27, 3 AM $0.00116
+0.00%
$821,824 $744
Apr 27, 2 AM $0.00116
-3.25%
$821,824 $700
Apr 27, 1 AM $0.0012
+0.00%
$849,431 $680
Apr 27, 12 AM $0.0012
+0.00%
$849,431 $726
Apr 26, 11 PM $0.0012
+7.82%
$849,431 $2,390
Apr 26, 10 PM $0.00111
+0.00%
$787,847 $2,224
Apr 26, 9 PM $0.00111
+0.00%
$787,847 $2,236
Apr 26, 7 PM $0.00126
+0.00%
$891,794 $2,531
Apr 26, 6 PM $0.00126
-1.33%
$890,756 $1,663
Apr 26, 4 PM $0.00128
+0.00%
$903,589 $999
Apr 26, 10 AM $0.00128
+0.00%
$903,229 $2,236
Apr 26, 6 AM $0.00128
+0.00%
$904,201 $6,037
Apr 26, 5 AM $0.00118
+4.41%
$832,933 $6,029
Apr 26, 2 AM $0.00128
+0.00%
$904,763 $6,208
Apr 25, 8 PM $0.00128
-0.44%
$903,750 $2,072
Apr 25, 5 PM $0.00129
+0.00%
$911,971 $2,031
Apr 25, 4 PM $0.0013
+0.00%
$917,813 $1,955
Apr 25, 12 PM $0.00132
+1.93%
$931,185 $1,644
Apr 25, 11 AM $0.00129
+3.66%
$913,520 $1,589
Apr 25, 10 AM $0.00125
-0.93%
$881,297 $1,204
Apr 25, 9 AM $0.00126
-9.98%
$889,527 $1,070
Apr 25, 8 AM $0.0014
+2.72%
$988,171 $42
Apr 25, 7 AM $0.00136
+0.00%
$961,980 $12
Apr 24, 9 PM $0.0014
+0.00%
$991,003 $3
Apr 24, 8 PM $0.0014
+0.00%
$991,003 $3
Apr 24, 7 PM $0.0014
+0.00%
$991,003 $3
Apr 24, 6 PM $0.0014
+0.00%
$991,003 $3
Apr 24, 5 PM $0.0014
+0.00%
$991,003 $3
Apr 24, 4 PM $0.0014
+0.00%
$991,003 $7
Apr 24, 3 PM $0.0014
+0.00%
$991,003 $45