Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0014
+0.00%
$991,003 $45
Apr 24, 2 PM $0.0014
+0.00%
$991,003 $73
Apr 24, 1 PM $0.0014
+0.00%
$991,003 $125
Apr 24, 12 PM $0.0014
+0.00%
$991,003 $177
Apr 24, 11 AM $0.0014
+0.00%
$991,003 $228
Apr 24, 10 AM $0.0014
+0.00%
$991,003 $276
Apr 24, 9 AM $0.0014
+0.00%
$991,003 $332
Apr 24, 8 AM $0.0014
+0.00%
$991,003 $376
Apr 24, 7 AM $0.0014
+0.00%
$991,003 $428
Apr 24, 6 AM $0.0014
+0.00%
$991,003 $491
Apr 24, 5 AM $0.0014
+0.00%
$991,003 $539
Apr 24, 4 AM $0.0014
+0.00%
$991,003 $595
Apr 24, 3 AM $0.0014
+0.00%
$991,003 $643
Apr 24, 2 AM $0.0014
+0.00%
$991,003 $706
Apr 24, 1 AM $0.0014
+0.00%
$991,003 $781
Apr 24, 12 AM $0.0014
+0.00%
$991,003 $954
Apr 23, 11 PM $0.0014
+0.00%
$991,003 $1,057
Apr 23, 10 PM $0.0014
+0.00%
$991,003 $1,124
Apr 23, 9 PM $0.0014
-0.36%
$991,003 $1,180
Apr 23, 8 PM $0.0014
+0.00%
$994,542 $1,837
Apr 23, 7 PM $0.0014
+0.00%
$994,542 $1,837
Apr 23, 6 PM $0.0014
+0.00%
$994,542 $1,837
Apr 23, 5 PM $0.0014
+0.00%
$994,542 $1,845
Apr 23, 4 PM $0.0014
+0.00%
$994,542 $1,865
Apr 23, 3 PM $0.0014
+0.00%
$994,542 $1,827
Apr 23, 2 PM $0.0014
+0.00%
$994,542 $1,799
Apr 23, 1 PM $0.0014
+0.00%
$994,542 $1,747
Apr 23, 12 PM $0.0014
+0.00%
$994,542 $1,703
Apr 23, 11 AM $0.0014
+0.00%
$994,542 $1,695
Apr 23, 10 AM $0.0014
+0.00%
$994,542 $1,691
Apr 23, 9 AM $0.0014
+0.00%
$994,542 $1,684
Apr 23, 8 AM $0.0014
+0.00%
$994,542 $1,692
Apr 23, 7 AM $0.0014
+0.00%
$994,542 $1,656
Apr 23, 6 AM $0.0014
+0.00%
$994,542 $1,603
Apr 23, 5 AM $0.0014
+0.00%
$994,536 $1,551
Apr 23, 4 AM $0.0014
+0.00%
$994,536 $1,499
Apr 23, 3 AM $0.0014
-0.21%
$994,542 $1,447
Apr 23, 2 AM $0.00141
-3.02%
$996,611 $1,384
Apr 23, 1 AM $0.00145
-0.02%
$1.03 million $1,309
Apr 23, 12 AM $0.00145
+0.00%
$1.03 million $1,130
Apr 22, 11 PM $0.00145
-2.75%
$1.03 million $1,023
Apr 22, 10 PM $0.00149
+0.00%
$1.06 million $960
Apr 22, 9 PM $0.00149
+16.73%
$1.06 million $908
Apr 22, 8 PM $0.00128
+0.00%
$905,352 $248
Apr 22, 7 PM $0.00128
+0.00%
$905,352 $248
Apr 22, 6 PM $0.00128
+0.00%
$905,352 $248
Apr 22, 5 PM $0.00128
-0.18%
$905,396 $244
Apr 22, 4 PM $0.00128
+0.19%
$907,043 $216
Apr 22, 3 PM $0.00128
+0.00%
$905,352 $212
Apr 22, 2 PM $0.00128
+0.00%
$905,352 $212