Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.00259
-0.12%
$1.84 million $78,275
Aug 1, 2025 $0.00252
-8.09%
$1.84 million $79,349
Jul 31, 2025 $0.00274
+2.05%
$1.94 million $82,260
Jul 30, 2025 $0.00269
-6.47%
$1.91 million $77,833
Jul 29, 2025 $0.00288
-3.91%
$2.04 million $84,233
Jul 28, 2025 $0.00299
-0.37%
$2.12 million $69,179
Jul 27, 2025 $0.003
+6.64%
$2.13 million $82,088
Jul 26, 2025 $0.00282
+2.77%
$2 million $80,344
Jul 25, 2025 $0.00265
-2.03%
$1.88 million $80,708
Jul 24, 2025 $0.00271
-4.92%
$1.92 million $83,506
Jul 23, 2025 $0.00285
-1.08%
$2.02 million $75,509
Jul 22, 2025 $0.0027
-3.95%
$1.91 million $82,190
Jul 21, 2025 $0.00281
+2.48%
$1.99 million $81,472
Jul 20, 2025 $0.00274
+4.90%
$1.94 million $80,091
Jul 19, 2025 $0.00261
-0.11%
$1.85 million $82,476
Jul 18, 2025 $0.00262
-2.68%
$1.85 million $78,297
Jul 17, 2025 $0.00269
+4.92%
$1.9 million $75,039
Jul 16, 2025 $0.00256
-2.59%
$1.82 million $82,855
Jul 15, 2025 $0.00263
+1.39%
$1.86 million $80,077
Jul 14, 2025 $0.00259
-1.52%
$1.84 million $65,257
Jul 13, 2025 $0.00263
+4.69%
$1.87 million $79,942
Jul 12, 2025 $0.00252
+0.08%
$1.78 million $80,410
Jul 11, 2025 $0.0025
-1.22%
$1.77 million $70,869
Jul 10, 2025 $0.00245
-5.37%
$1.75 million $80,420
Jul 9, 2025 $0.00259
+5.76%
$1.83 million $80,600
Jul 8, 2025 $0.00245
+0.29%
$1.73 million $79,970
Jul 7, 2025 $0.00244
-1.02%
$1.73 million $81,399
Jul 6, 2025 $0.00246
-4.68%
$1.74 million $74,718
Jul 5, 2025 $0.00258
+1.14%
$1.83 million $83,510
Jul 4, 2025 $0.00255
+3.74%
$1.81 million $62,149
Jul 3, 2025 $0.00246
-0.04%
$1.75 million $55,146
Jul 2, 2025 $0.00246
-0.85%
$1.75 million $56,014
Jul 1, 2025 $0.00248
-1.55%
$1.76 million $57,046
Jun 30, 2025 $0.00253
+2.43%
$1.79 million $57,014
Jun 29, 2025 $0.00247
+0.82%
$1.75 million $56,756
Jun 28, 2025 $0.00245
+1.96%
$1.73 million $59,246
Jun 27, 2025 $0.0024
+0.04%
$1.7 million $58,417
Jun 26, 2025 $0.0024
-0.46%
$1.7 million $57,643
Jun 25, 2025 $0.00241
-0.08%
$1.71 million $59,260
Jun 24, 2025 $0.00241
-0.41%
$1.71 million $55,833
Jun 23, 2025 $0.00242
+4.85%
$1.71 million $56,287
Jun 22, 2025 $0.00231
-6.22%
$1.63 million $56,819
Jun 21, 2025 $0.00246
+0.90%
$1.74 million $72,940
Jun 20, 2025 $0.00244
-0.97%
$1.73 million $103,467
Jun 19, 2025 $0.00272
+6.21%
$1.93 million $105,888
Jun 18, 2025 $0.00256
-3.54%
$1.81 million $106,939
Jun 17, 2025 $0.00265
+0.19%
$1.88 million $105,830
Jun 16, 2025 $0.00265
+5.54%
$1.88 million $107,057
Jun 15, 2025 $0.00251
-5.21%
$1.78 million $108,648
Jun 14, 2025 $0.00265
-0.75%
$1.88 million $102,615