ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00109
+4.91%
$ 771,500 $ 1,871
Jul 12, 5 PM $ 0.00104
+0.06%
$ 735,360 $ 1,286
Jul 12, 4 PM $ 0.00104
+0.00%
$ 734,936 $ 1,268
Jul 12, 3 PM $ 0.00104
-0.11%
$ 734,936 $ 1,276
Jul 12, 2 PM $ 0.00104
+0.00%
$ 735,714 $ 1,271
Jul 12, 1 PM $ 0.00104
+0.93%
$ 735,714 $ 1,279
Jul 12, 12 PM $ 0.00103
-0.76%
$ 728,920 $ 1,268
Jul 12, 11 AM $ 0.00104
+0.00%
$ 734,511 $ 1,266
Jul 12, 10 AM $ 0.00104
+0.00%
$ 734,511 $ 1,264
Jul 12, 9 AM $ 0.00104
-0.25%
$ 734,511 $ 1,268
Jul 12, 8 AM $ 0.00104
+0.00%
$ 736,351 $ 1,243
Jul 12, 7 AM $ 0.00104
-0.05%
$ 736,351 $ 1,236
Jul 12, 6 AM $ 0.00104
+0.02%
$ 736,705 $ 1,263
Jul 12, 5 AM $ 0.00104
+0.00%
$ 736,563 $ 1,785
Jul 12, 4 AM $ 0.00104
+0.00%
$ 736,563 $ 1,806
Jul 12, 3 AM $ 0.00104
+3.46%
$ 736,563 $ 1,870
Jul 12, 2 AM $ 0.00101
-0.05%
$ 711,936 $ 1,874
Jul 12, 1 AM $ 0.00101
-2.91%
$ 712,292 $ 1,861
Jul 12, 12 AM $ 0.00104
-4.18%
$ 733,689 $ 1,905
Jul 11, 11 PM $ 0.00108
+0.00%
$ 765,720 $ 1,530
Jul 11, 10 PM $ 0.00108
+0.35%
$ 765,720 $ 1,530
Jul 11, 9 PM $ 0.00108
-0.35%
$ 763,018 $ 1,556
Jul 11, 8 PM $ 0.00108
+0.00%
$ 765,720 $ 1,508
Jul 11, 7 PM $ 0.00108
+0.00%
$ 765,720 $ 1,568
Jul 11, 6 PM $ 0.00108
+0.00%
$ 765,720 $ 1,568
Jul 11, 5 PM $ 0.00108
+0.00%
$ 765,720 $ 1,751
Jul 11, 4 PM $ 0.00108
+0.00%
$ 765,720 $ 1,769
Jul 11, 3 PM $ 0.00108
+0.00%
$ 765,720 $ 1,717
Jul 11, 2 PM $ 0.00108
+0.07%
$ 765,720 $ 1,666
Jul 11, 1 PM $ 0.00108
+0.00%
$ 765,154 $ 1,642
Jul 11, 12 PM $ 0.00108
+0.00%
$ 765,154 $ 1,666
Jul 11, 11 AM $ 0.00108
+0.00%
$ 765,154 $ 1,683
Jul 11, 10 AM $ 0.00108
+0.00%
$ 765,154 $ 1,626
Jul 11, 9 AM $ 0.00108
+0.00%
$ 765,154 $ 1,566
Jul 11, 8 AM $ 0.00108
+0.00%
$ 765,154 $ 1,514
Jul 11, 7 AM $ 0.00108
+0.21%
$ 765,154 $ 1,482
Jul 11, 6 AM $ 0.00108
-0.20%
$ 763,591 $ 1,467
Jul 11, 5 AM $ 0.00108
+0.27%
$ 765,154 $ 1,468
Jul 11, 4 AM $ 0.00108
+0.51%
$ 763,117 $ 1,442
Jul 11, 3 AM $ 0.00107
-0.77%
$ 759,209 $ 1,597
Jul 11, 2 AM $ 0.00108
+0.00%
$ 765,083 $ 1,562
Jul 11, 1 AM $ 0.00108
-0.03%
$ 765,083 $ 1,526
Jul 11, 12 AM $ 0.00108
+0.11%
$ 765,296 $ 1,496
Jul 10, 11 PM $ 0.00108
+0.00%
$ 764,446 $ 1,425
Jul 10, 10 PM $ 0.00108
+0.00%
$ 764,446 $ 1,525
Jul 10, 9 PM $ 0.00108
-0.06%
$ 764,446 $ 1,534
Jul 10, 8 PM $ 0.00108
+0.00%
$ 764,871 $ 1,538
Jul 10, 7 PM $ 0.00108
-0.07%
$ 764,871 $ 1,530
Jul 10, 6 PM $ 0.00108
+3.93%
$ 765,437 $ 1,486
Jul 10, 5 PM $ 0.00104
+3.72%
$ 736,493 $ 1,319