Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 2 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 1 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 12 PM $0.000744
+0.00%
$525,418 $140
Sep 11, 11 AM $0.000744
+0.00%
$525,418 $140
Sep 11, 10 AM $0.000744
+0.00%
$525,418 $140
Sep 11, 9 AM $0.000744
-0.01%
$525,418 $140
Sep 11, 8 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 7 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 6 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 5 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 4 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 3 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 2 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 1 AM $0.000744
+0.00%
$525,488 $113
Sep 11, 12 AM $0.000744
+0.00%
$525,488 $113
Sep 10, 11 PM $0.000744
+0.00%
$525,488 $263
Sep 10, 10 PM $0.000744
+0.00%
$525,492 $263
Sep 10, 9 PM $0.000744
-0.27%
$525,492 $264
Sep 10, 8 PM $0.000746
+0.00%
$526,905 $183
Sep 10, 7 PM $0.000746
+0.00%
$526,905 $155
Sep 10, 6 PM $0.000806
+0.00%
$569,570 $151
Sep 10, 4 PM $0.000776
+0.00%
$548,003 $0
Sep 10, 7 AM $0.000816
+0.00%
$576,187 $0
Sep 9, 1 PM $0.000801
+0.00%
$565,828 $2
Sep 9, 12 PM $0.000801
+0.00%
$565,828 $2
Sep 9, 11 AM $0.000801
+0.00%
$565,828 $2
Sep 9, 10 AM $0.000801
+0.00%
$565,828 $2
Sep 9, 9 AM $0.000801
+0.00%
$565,828 $2
Sep 9, 8 AM $0.000801
+0.00%
$565,828 $2
Sep 9, 7 AM $0.000801
+0.00%
$565,828 $2
Sep 9, 6 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 5 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 4 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 3 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 2 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 1 AM $0.000801
+0.00%
$565,828 $4
Sep 9, 12 AM $0.000801
+0.00%
$565,828 $4
Sep 8, 11 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 10 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 9 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 8 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 7 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 6 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 5 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 4 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 3 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 2 PM $0.000801
+0.00%
$565,828 $4
Sep 8, 1 PM $0.000801
+1.83%
$565,831 $4
Sep 8, 12 PM $0.000787
+0.00%
$555,658 $2