ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00125
+0.31%
$ 883,277 $ 11,450
Apr 5, 7 PM $ 0.00124
-0.31%
$ 880,577 $ 11,618
Apr 5, 6 PM $ 0.00124
-0.41%
$ 880,522 $ 11,595
Apr 5, 5 PM $ 0.00125
+2.21%
$ 884,116 $ 11,356
Apr 5, 4 PM $ 0.00122
-2.08%
$ 865,004 $ 11,355
Apr 5, 3 PM $ 0.00125
-2.04%
$ 883,408 $ 11,617
Apr 5, 2 PM $ 0.00127
+0.16%
$ 901,812 $ 11,422
Apr 5, 1 PM $ 0.00127
-0.62%
$ 900,397 $ 11,435
Apr 5, 12 PM $ 0.00128
+3.45%
$ 908,891 $ 11,402
Apr 5, 11 AM $ 0.00129
-0.46%
$ 909,714 $ 11,602
Apr 5, 10 AM $ 0.00129
-0.17%
$ 913,887 $ 11,733
Apr 5, 9 AM $ 0.00129
-0.19%
$ 915,405 $ 11,640
Apr 5, 8 AM $ 0.0013
+3.90%
$ 917,146 $ 11,172
Apr 5, 7 AM $ 0.00125
+2.55%
$ 882,700 $ 10,925
Apr 5, 6 AM $ 0.00121
-1.78%
$ 858,633 $ 11,014
Apr 5, 5 AM $ 0.00123
-1.44%
$ 874,206 $ 10,980
Apr 5, 4 AM $ 0.00125
-2.49%
$ 886,947 $ 10,923
Apr 5, 3 AM $ 0.00128
+0.39%
$ 909,599 $ 10,950
Apr 5, 2 AM $ 0.00126
+1.85%
$ 894,734 $ 10,962
Apr 5, 1 AM $ 0.00124
-0.96%
$ 878,453 $ 11,080
Apr 5, 12 AM $ 0.00125
+4.42%
$ 886,947 $ 11,114
Apr 4, 11 PM $ 0.0012
+0.84%
$ 849,431 $ 11,137
Apr 4, 10 PM $ 0.00119
+4.66%
$ 842,352 $ 11,097
Apr 4, 9 PM $ 0.00114
-1.04%
$ 804,836 $ 11,006
Apr 4, 8 PM $ 0.00117
+2.72%
$ 828,903 $ 10,895
Apr 4, 7 PM $ 0.00114
-0.44%
$ 806,959 $ 10,864
Apr 4, 6 PM $ 0.00114
-4.26%
$ 810,499 $ 10,968
Apr 4, 5 PM $ 0.00119
-0.33%
$ 843,768 $ 10,951
Apr 4, 4 PM $ 0.00119
+3.83%
$ 843,768 $ 10,924
Apr 4, 3 PM $ 0.00114
-0.26%
$ 810,499 $ 10,966
Apr 4, 2 PM $ 0.00115
+0.00%
$ 812,622 $ 10,979
Apr 4, 1 PM $ 0.00115
-2.21%
$ 812,622 $ 11,141
Apr 4, 12 PM $ 0.00117
+2.35%
$ 831,027 $ 11,119
Apr 4, 11 AM $ 0.00115
+0.44%
$ 811,914 $ 11,125
Apr 4, 10 AM $ 0.00114
-2.05%
$ 810,499 $ 10,998
Apr 4, 9 AM $ 0.00117
+3.63%
$ 827,487 $ 11,009
Apr 4, 8 AM $ 0.00113
+0.00%
$ 798,465 $ 11,054
Apr 4, 7 AM $ 0.00113
+0.53%
$ 798,465 $ 11,106
Apr 4, 6 AM $ 0.00112
+0.27%
$ 794,218 $ 11,181
Apr 4, 5 AM $ 0.00112
+0.00%
$ 792,094 $ 11,080
Apr 4, 4 AM $ 0.00112
-0.97%
$ 792,094 $ 11,103
Apr 4, 3 AM $ 0.00113
-1.57%
$ 799,881 $ 10,973
Apr 4, 2 AM $ 0.00115
-3.29%
$ 812,622 $ 10,906
Apr 4, 1 AM $ 0.00119
-5.19%
$ 840,229 $ 10,771
Apr 4, 12 AM $ 0.00125
+0.00%
$ 886,240 $ 10,724
Apr 3, 11 PM $ 0.00125
+0.32%
$ 886,240 $ 10,725
Apr 3, 10 PM $ 0.00125
-0.32%
$ 883,408 $ 10,715
Apr 3, 9 PM $ 0.00125
+2.37%
$ 886,240 $ 10,744
Apr 3, 8 PM $ 0.00122
+2.77%
$ 865,712 $ 10,861
Apr 3, 7 PM $ 0.00119
+0.34%
$ 842,352 $ 10,722