ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00129
+0.00%
$ 913,846 $ 2,758
4:03 AM $ 0.00129
+0.00%
$ 913,846 $ 2,758
4:02 AM $ 0.00129
+0.00%
$ 913,846 $ 2,758
4:01 AM $ 0.00129
+0.00%
$ 913,846 $ 2,758
4:00 AM $ 0.00129
+0.00%
$ 913,846 $ 2,758
3:59 AM $ 0.00129
+0.00%
$ 913,846 $ 2,781
3:58 AM $ 0.00129
+0.00%
$ 913,846 $ 2,781
3:57 AM $ 0.00129
+0.00%
$ 913,846 $ 2,781
3:56 AM $ 0.00129
+0.00%
$ 913,846 $ 2,814
3:55 AM $ 0.00129
+0.00%
$ 913,846 $ 2,814
3:54 AM $ 0.00129
+0.00%
$ 913,846 $ 2,814
3:53 AM $ 0.00129
+0.00%
$ 913,846 $ 2,818
3:52 AM $ 0.00129
+0.00%
$ 913,846 $ 2,833
3:51 AM $ 0.00129
+0.00%
$ 913,846 $ 2,833
3:50 AM $ 0.00129
+0.00%
$ 913,846 $ 2,833
3:49 AM $ 0.00129
+0.00%
$ 913,846 $ 2,852
3:48 AM $ 0.00129
+0.00%
$ 913,846 $ 2,852
3:47 AM $ 0.00129
+0.00%
$ 913,846 $ 2,871
3:46 AM $ 0.00129
+0.00%
$ 913,846 $ 2,871
3:45 AM $ 0.00129
+0.00%
$ 913,846 $ 2,871
3:44 AM $ 0.00129
+0.00%
$ 913,846 $ 2,900
3:43 AM $ 0.00129
+0.00%
$ 913,846 $ 2,900
3:42 AM $ 0.00129
+0.00%
$ 913,846 $ 2,904
3:41 AM $ 0.00129
+0.00%
$ 913,846 $ 2,904
3:40 AM $ 0.00129
+0.00%
$ 913,846 $ 2,938
3:39 AM $ 0.00129
+0.00%
$ 913,846 $ 2,938
3:38 AM $ 0.00129
+0.00%
$ 913,846 $ 2,938
3:37 AM $ 0.00129
+0.00%
$ 913,846 $ 2,973
3:36 AM $ 0.00129
+0.00%
$ 913,846 $ 2,973
3:35 AM $ 0.00129
+0.00%
$ 913,846 $ 2,998
3:34 AM $ 0.00129
+0.00%
$ 913,846 $ 2,998
3:33 AM $ 0.00129
+0.00%
$ 913,846 $ 2,998
3:32 AM $ 0.00129
+0.00%
$ 913,846 $ 2,998
3:31 AM $ 0.00129
+0.00%
$ 913,846 $ 2,998
3:30 AM $ 0.00129
+0.00%
$ 913,846 $ 3,032
3:29 AM $ 0.00129
+0.00%
$ 913,846 $ 3,032
3:28 AM $ 0.00129
+0.00%
$ 913,846 $ 3,032
3:27 AM $ 0.00129
+0.00%
$ 913,846 $ 3,055
3:26 AM $ 0.00129
+0.00%
$ 913,846 $ 3,055
3:25 AM $ 0.00129
+0.00%
$ 913,846 $ 3,055
3:24 AM $ 0.00129
+0.00%
$ 913,846 $ 3,055
3:23 AM $ 0.00129
+0.00%
$ 913,846 $ 3,094
3:22 AM $ 0.00129
+0.00%
$ 913,846 $ 3,094
3:21 AM $ 0.00129
+0.00%
$ 913,846 $ 3,094
3:20 AM $ 0.00129
+0.00%
$ 913,846 $ 3,116
3:19 AM $ 0.00129
+0.00%
$ 913,846 $ 3,116
3:18 AM $ 0.00129
+0.00%
$ 913,846 $ 3,116
3:17 AM $ 0.00129
+0.00%
$ 913,846 $ 3,116
3:16 AM $ 0.00129
+0.00%
$ 913,846 $ 3,116
3:15 AM $ 0.00129
+0.00%
$ 913,846 $ 3,120