ADAPad Historical Data

ADAPAD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00174
+0.17%
$ 1.23 million $ 12,006
Jan 11, 2 AM $ 0.00173
+1.34%
$ 1.23 million $ 12,020
Jan 11, 1 AM $ 0.00171
+0.00%
$ 1.21 million $ 11,838
Jan 11, 12 AM $ 0.00172
+0.29%
$ 1.22 million $ 11,925
Jan 10, 11 PM $ 0.00171
+0.00%
$ 1.21 million $ 12,028
Jan 10, 10 PM $ 0.00171
-0.29%
$ 1.21 million $ 12,074
Jan 10, 9 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,056
Jan 10, 8 PM $ 0.00172
+0.00%
$ 1.21 million $ 12,087
Jan 10, 7 PM $ 0.00172
+1.06%
$ 1.22 million $ 12,097
Jan 10, 6 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,976
Jan 10, 5 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,961
Jan 10, 4 PM $ 0.0017
+0.24%
$ 1.21 million $ 11,928
Jan 10, 3 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,867
Jan 10, 2 PM $ 0.0017
+0.24%
$ 1.21 million $ 11,754
Jan 10, 1 PM $ 0.0017
+0.00%
$ 1.2 million $ 11,810
Jan 10, 12 PM $ 0.0017
-0.23%
$ 1.2 million $ 11,817
Jan 10, 11 AM $ 0.0017
+0.00%
$ 1.21 million $ 11,768
Jan 10, 10 AM $ 0.0017
+0.00%
$ 1.2 million $ 11,736
Jan 10, 9 AM $ 0.0017
+0.53%
$ 1.21 million $ 11,877
Jan 10, 8 AM $ 0.00171
+0.65%
$ 1.21 million $ 11,889
Jan 10, 7 AM $ 0.0017
+0.00%
$ 1.2 million $ 11,879
Jan 10, 6 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,916
Jan 10, 5 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,888
Jan 10, 4 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,920
Jan 10, 3 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,911
Jan 10, 2 AM $ 0.0017
+0.18%
$ 1.2 million $ 11,964
Jan 10, 1 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,981
Jan 10, 12 AM $ 0.00169
-0.18%
$ 1.2 million $ 11,924
Jan 9, 11 PM $ 0.0017
+0.18%
$ 1.2 million $ 12,015
Jan 9, 10 PM $ 0.00169
-0.18%
$ 1.2 million $ 12,083
Jan 9, 9 PM $ 0.0017
+0.30%
$ 1.2 million $ 12,006
Jan 9, 8 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,939
Jan 9, 7 PM $ 0.0017
+0.00%
$ 1.21 million $ 11,868
Jan 9, 6 PM $ 0.0017
-3.94%
$ 1.21 million $ 11,863
Jan 9, 5 PM $ 0.00177
-3.01%
$ 1.26 million $ 11,924
Jan 9, 4 PM $ 0.00183
+0.00%
$ 1.29 million $ 11,985
Jan 9, 3 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,960
Jan 9, 2 PM $ 0.00183
+0.22%
$ 1.3 million $ 11,984
Jan 9, 1 PM $ 0.00183
-0.22%
$ 1.29 million $ 11,995
Jan 9, 12 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,025
Jan 9, 11 AM $ 0.00183
+0.22%
$ 1.3 million $ 12,035
Jan 9, 10 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,073
Jan 9, 9 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,051
Jan 9, 8 AM $ 0.00183
+0.22%
$ 1.3 million $ 12,018
Jan 9, 7 AM $ 0.00183
-0.22%
$ 1.3 million $ 11,956
Jan 9, 6 AM $ 0.00183
+0.11%
$ 1.3 million $ 11,937
Jan 9, 5 AM $ 0.00183
+0.00%
$ 1.3 million $ 11,989
Jan 9, 4 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,020
Jan 9, 3 AM $ 0.00183
+0.11%
$ 1.3 million $ 12,137
Jan 9, 2 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,051