Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.00128
+0.00%
$905,352 $212
Apr 22, 12 PM $0.00128
+0.00%
$905,352 $204
Apr 22, 11 AM $0.00128
+0.00%
$905,352 $160
Apr 22, 10 AM $0.00128
+0.00%
$905,352 $116
Apr 22, 9 AM $0.00128
+0.00%
$905,352 $68
Apr 22, 8 AM $0.00128
+0.00%
$905,352 $16
Apr 22, 1 AM $0.00128
+0.00%
$903,228 $9
Apr 22, 12 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 11 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 10 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 9 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 8 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 7 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 6 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 5 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 4 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 3 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 2 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 1 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 12 PM $0.00128
+0.00%
$903,228 $9
Apr 21, 11 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 10 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 9 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 8 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 7 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 6 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 5 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 4 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 3 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 2 AM $0.00128
+0.00%
$903,228 $9
Apr 21, 1 AM $0.00128
+0.00%
$903,228 $9
Apr 20, 12 PM $0.00129
+0.00%
$911,015 $10
Apr 20, 11 AM $0.00129
+0.00%
$911,015 $10
Apr 20, 10 AM $0.00129
+0.00%
$911,015 $53
Apr 20, 9 AM $0.00129
+0.00%
$911,015 $89
Apr 20, 8 AM $0.00129
+0.00%
$911,015 $137
Apr 20, 7 AM $0.00129
+0.00%
$911,015 $189
Apr 20, 6 AM $0.00129
+0.00%
$911,015 $238
Apr 20, 5 AM $0.00129
+0.00%
$911,015 $466
Apr 20, 4 AM $0.00129
+0.00%
$911,015 $466
Apr 20, 3 AM $0.00129
+0.00%
$911,015 $466
Apr 20, 2 AM $0.00129
+0.00%
$911,015 $466
Apr 20, 1 AM $0.00129
+0.00%
$911,015 $466
Apr 20, 12 AM $0.00129
+0.00%
$911,015 $613
Apr 19, 11 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 10 PM $0.00129
+0.00%
$911,015 $689
Apr 19, 9 PM $0.00129
+0.00%
$911,015 $689
Apr 19, 8 PM $0.00129
+0.00%
$911,015 $689
Apr 19, 7 PM $0.00129
+0.00%
$911,015 $689
Apr 19, 6 PM $0.00129
-0.52%
$911,015 $689