Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.00129
+0.00%
$911,015 $689
Apr 19, 6 PM $0.00129
-0.52%
$911,015 $689
Apr 19, 5 PM $0.00129
+0.52%
$915,778 $689
Apr 19, 4 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 3 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 2 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 1 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 12 PM $0.00129
+0.00%
$911,015 $613
Apr 19, 11 AM $0.00129
+0.00%
$911,015 $603
Apr 19, 10 AM $0.00129
+0.00%
$911,015 $560
Apr 19, 9 AM $0.00129
+0.00%
$911,015 $524
Apr 19, 8 AM $0.00129
+0.00%
$911,015 $476
Apr 19, 7 AM $0.00129
-1.68%
$911,015 $428
Apr 19, 6 AM $0.00131
+8.56%
$924,464 $375
Apr 19, 5 AM $0.0012
+0.00%
$851,554 $147
Apr 19, 4 AM $0.0012
+0.00%
$851,554 $147
Apr 19, 3 AM $0.0012
+0.00%
$851,554 $147
Apr 19, 2 AM $0.0012
+0.00%
$851,554 $165
Apr 19, 1 AM $0.00124
-4.18%
$875,622 $197
Apr 19, 12 AM $0.00129
+0.00%
$913,846 $50
Apr 18, 11 PM $0.00129
+0.00%
$913,846 $50
Apr 18, 10 PM $0.00129
+0.00%
$913,846 $55
Apr 18, 9 PM $0.00129
+0.00%
$913,846 $55
Apr 18, 8 PM $0.00129
+0.00%
$913,846 $259
Apr 18, 7 PM $0.00129
+0.00%
$913,846 $259
Apr 18, 6 PM $0.00129
+0.00%
$913,846 $260
Apr 18, 5 PM $0.00129
+0.00%
$913,846 $260
Apr 18, 4 PM $0.00129
+0.00%
$913,846 $260
Apr 18, 3 PM $0.00129
+0.00%
$913,846 $450
Apr 18, 2 PM $0.00129
+0.00%
$913,846 $454
Apr 18, 1 PM $0.00129
+0.00%
$913,846 $502
Apr 18, 12 PM $0.00129
+0.00%
$913,846 $562
Apr 18, 11 AM $0.00129
+0.00%
$913,846 $616
Apr 18, 10 AM $0.00129
+0.00%
$913,846 $1,226
Apr 18, 9 AM $0.00129
+0.00%
$913,846 $1,250
Apr 18, 8 AM $0.00129
+0.00%
$913,846 $1,262
Apr 18, 7 AM $0.00129
+0.00%
$913,846 $1,302
Apr 18, 6 AM $0.00129
+0.00%
$913,846 $1,486
Apr 18, 5 AM $0.00129
+0.00%
$913,846 $1,962
Apr 18, 4 AM $0.00129
+0.00%
$913,846 $2,378
Apr 18, 3 AM $0.00129
-0.08%
$913,846 $2,781
Apr 18, 2 AM $0.00129
+2.54%
$914,554 $3,220
Apr 18, 1 AM $0.00126
+0.00%
$891,902 $3,647
Apr 18, 12 AM $0.00126
+0.00%
$891,902 $4,119
Apr 17, 11 PM $0.00126
+0.08%
$891,902 $4,556
Apr 17, 10 PM $0.00126
+0.00%
$891,195 $4,970
Apr 17, 9 PM $0.00126
-0.32%
$891,195 $5,801
Apr 17, 8 PM $0.00126
+0.00%
$894,026 $6,001
Apr 17, 7 PM $0.00126
+3.02%
$894,026 $6,348
Apr 17, 6 PM $0.00123
+0.00%
$867,835 $6,756