ADAPad Historical Data

ADAPAD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00183
+0.11%
$ 1.3 million $ 12,137
Jan 9, 2 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,051
Jan 9, 1 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,027
Jan 9, 12 AM $ 0.00183
+0.11%
$ 1.3 million $ 11,942
Jan 8, 11 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,873
Jan 8, 10 PM $ 0.00183
-0.11%
$ 1.3 million $ 11,828
Jan 8, 9 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,909
Jan 8, 8 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,834
Jan 8, 7 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,923
Jan 8, 6 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,878
Jan 8, 5 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,895
Jan 8, 4 PM $ 0.00183
+0.00%
$ 1.3 million $ 11,805
Jan 8, 3 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,869
Jan 8, 2 PM $ 0.00184
-0.60%
$ 1.3 million $ 11,870
Jan 8, 1 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,997
Jan 8, 12 PM $ 0.00185
+0.22%
$ 1.31 million $ 12,004
Jan 8, 11 AM $ 0.00185
-1.60%
$ 1.31 million $ 12,037
Jan 8, 10 AM $ 0.00188
-0.05%
$ 1.33 million $ 11,968
Jan 8, 9 AM $ 0.00188
+0.21%
$ 1.33 million $ 12,026
Jan 8, 8 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,069
Jan 8, 7 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,078
Jan 8, 6 AM $ 0.00188
-2.95%
$ 1.33 million $ 12,128
Jan 8, 5 AM $ 0.00193
+0.26%
$ 1.37 million $ 12,070
Jan 8, 4 AM $ 0.00193
-0.26%
$ 1.37 million $ 12,042
Jan 8, 3 AM $ 0.00193
+0.26%
$ 1.37 million $ 11,963
Jan 8, 2 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,043
Jan 8, 1 AM $ 0.00193
-0.26%
$ 1.37 million $ 12,138
Jan 8, 12 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,225
Jan 7, 11 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,211
Jan 7, 10 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,232
Jan 7, 9 PM $ 0.00193
-0.26%
$ 1.37 million $ 12,330
Jan 7, 8 PM $ 0.00193
+0.26%
$ 1.37 million $ 12,372
Jan 7, 7 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,383
Jan 7, 6 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,449
Jan 7, 5 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,483
Jan 7, 4 PM $ 0.00193
-0.26%
$ 1.37 million $ 12,588
Jan 7, 3 PM $ 0.00193
+0.26%
$ 1.37 million $ 12,580
Jan 7, 2 PM $ 0.00193
+0.00%
$ 1.37 million $ 12,567
Jan 7, 1 PM $ 0.00193
-0.26%
$ 1.37 million $ 12,371
Jan 7, 12 PM $ 0.00193
+0.26%
$ 1.37 million $ 12,414
Jan 7, 11 AM $ 0.00193
-0.26%
$ 1.37 million $ 12,373
Jan 7, 10 AM $ 0.00193
-2.07%
$ 1.37 million $ 12,523
Jan 7, 9 AM $ 0.00197
-0.25%
$ 1.4 million $ 13,379
Jan 7, 8 AM $ 0.00198
+0.00%
$ 1.4 million $ 13,370
Jan 7, 2 AM $ 0.00181
+0.22%
$ 1.28 million $ 13,407
Jan 7, 1 AM $ 0.00181
+0.00%
$ 1.28 million $ 13,354
Jan 7, 12 AM $ 0.00181
+0.11%
$ 1.28 million $ 13,302
Jan 6, 11 PM $ 0.00181
-0.71%
$ 1.28 million $ 13,327
Jan 6, 10 PM $ 0.00182
+5.45%
$ 1.29 million $ 13,227
Jan 6, 9 PM $ 0.00173
+0.00%
$ 1.22 million $ 13,064