Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00267
-0.78%
$1.89 million $105,526
Jun 12, 2025 $0.00269
+4.75%
$1.91 million $111,975
Jun 11, 2025 $0.00257
-2.65%
$1.82 million $63,813
Jun 10, 2025 $0.00264
-2.91%
$1.87 million $101,128
Jun 9, 2025 $0.00272
+3.98%
$1.93 million $103,433
Jun 8, 2025 $0.00261
-3.58%
$1.85 million $109,410
Jun 7, 2025 $0.00271
+2.15%
$1.92 million $106,099
Jun 6, 2025 $0.00265
-0.41%
$1.88 million $102,649
Jun 5, 2025 $0.00266
-6.27%
$1.89 million $96,891
Jun 4, 2025 $0.00284
+3.42%
$2.01 million $106,545
Jun 3, 2025 $0.00275
+4.85%
$1.95 million $101,844
Jun 2, 2025 $0.00262
-4.69%
$1.86 million $22,761
Jun 1, 2025 $0.00275
+2.38%
$1.95 million $63,801
May 31, 2025 $0.00269
-1.94%
$1.9 million $90,181
May 30, 2025 $0.00274
-0.22%
$1.94 million $83,516
May 29, 2025 $0.00274
-11.65%
$1.94 million $94,027
May 28, 2025 $0.0031
+4.96%
$2.2 million $93,664
May 27, 2025 $0.00296
+4.96%
$2.1 million $92,179
May 26, 2025 $0.00281
-0.09%
$1.99 million $92,561
May 25, 2025 $0.00282
+3.23%
$2 million $94,266
May 24, 2025 $0.00273
-1.69%
$1.93 million $96,374
May 23, 2025 $0.00277
-1.76%
$1.97 million $83,256
May 22, 2025 $0.00282
+1.56%
$2 million $26,129
May 21, 2025 $0.00278
+2.03%
$1.97 million $26,217
May 20, 2025 $0.00272
+0.13%
$1.93 million $25,577
May 19, 2025 $0.00272
-4.18%
$1.93 million $25,392
May 18, 2025 $0.00284
-0.96%
$2.01 million $26,541
May 17, 2025 $0.00287
-0.74%
$2.03 million $23,105
May 16, 2025 $0.00289
+0.65%
$2.05 million $25,559
May 15, 2025 $0.00287
-0.68%
$2.03 million $24,354
May 14, 2025 $0.00289
-5.55%
$2.05 million $25,071
May 13, 2025 $0.00306
+2.69%
$2.17 million $25,330
May 12, 2025 $0.00298
-3.50%
$2.11 million $28,705
May 11, 2025 $0.00309
+2.74%
$2.19 million $15,374
May 10, 2025 $0.003
-0.62%
$2.13 million $11,853
May 9, 2025 $0.00302
+1.77%
$2.14 million $18,313
May 8, 2025 $0.00297
+2.74%
$2.11 million $26,154
May 7, 2025 $0.00289
+6.34%
$2.05 million $25,223
May 6, 2025 $0.00272
+1.21%
$1.93 million $16,650
May 5, 2025 $0.00269
-1.14%
$1.9 million $19,081
May 4, 2025 $0.00272
-4.41%
$1.93 million $15,604
May 3, 2025 $0.00286
+5.75%
$2.03 million $0
May 2, 2025 $0.0027
-2.94%
$1.92 million $16,355
May 1, 2025 $0.00279
+0.29%
$1.97 million $16,143
Apr 30, 2025 $0.00278
-1.70%
$1.97 million $17,099
Apr 29, 2025 $0.00283
-0.04%
$-- $16,015
Apr 28, 2025 $0.00282
+1.18%
$2 million $18,121
Apr 27, 2025 $0.00279
+4.41%
$1.98 million $17,008
Apr 26, 2025 $0.00267
-0.07%
$1.9 million $16,019
Apr 25, 2025 $0.00268
+0.07%
$1.9 million $15,394